Axiata Group Berhad (AXXTF)
OTCMKTS · Delayed Price · Currency is USD
0.5905
+0.1352 (29.69%)
At close: Jul 29, 2025
Axiata Group Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 29.69% | 1,000 |
| May 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 17.65% | 1,750 |
| Mar 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -11.32% | 40,650 |
| Feb 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -11.35% | 1,500 |