AXXTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-21.47%	2,000
Jul 29, 2025	0.59	0.59	0.59	0.59	0.59	29.69%	1,000
May 23, 2025	0.46	0.46	0.46	0.46	0.46	17.65%	1,750
Mar 7, 2025	0.39	0.39	0.39	0.39	0.39	-11.32%	40,650
Feb 26, 2025	0.45	0.45	0.44	0.44	0.44	-11.35%	1,500
Feb 25, 2025	0.49	0.49	0.49	0.49	0.49	-11.92%	3,800
Oct 10, 2024	0.56	0.56	0.56	0.56	0.56	6.95%	4,000
Oct 9, 2024	0.52	0.52	0.52	0.52	0.52	-1.64%	750
Sep 3, 2024	0.53	0.53	0.53	0.53	0.53	-4.43%	176
May 31, 2024	0.56	0.56	0.56	0.56	0.56	-4.17%	1,102
May 20, 2024	0.58	0.58	0.58	0.58	0.58	2.60%	100
May 16, 2024	0.57	0.57	0.57	0.57	0.57	-13.85%	1,750
May 7, 2024	0.66	0.66	0.66	0.66	0.66	32.53%	100
Apr 19, 2024	0.50	0.50	0.50	0.50	0.50	-0.20%	730
Jan 4, 2024	0.50	0.50	0.50	0.50	0.50	4.71%	1,500
Oct 19, 2023	0.47	0.47	0.47	0.47	0.47	-10.42%	15,000
Sep 7, 2023	0.53	0.53	0.53	0.53	0.53	-8.00%	750
Aug 8, 2023	0.58	0.58	0.58	0.58	0.58	13.64%	2,000
Jul 18, 2023	0.51	0.51	0.51	0.51	0.51	-20.14%	17,885
Mar 28, 2023	0.63	0.63	0.63	0.63	0.63	-4.01%	1,000
Feb 15, 2023	0.66	0.66	0.66	0.66	0.66	-6.22%	2,000
Jan 31, 2023	0.75	0.75	0.70	0.70	0.70	4.54%	2,510
Jan 6, 2023	0.67	0.67	0.67	0.67	0.67	8.81%	1,000
Dec 22, 2022	0.62	0.62	0.62	0.62	0.62	-8.20%	150
Nov 29, 2022	0.67	0.67	0.67	0.67	0.67	-	150
Nov 28, 2022	0.67	0.67	0.67	0.67	0.67	8.52%	150
Nov 21, 2022	0.62	0.62	0.62	0.62	0.62	6.63%	150
Nov 18, 2022	0.58	0.58	0.58	0.58	0.58	3.01%	1,000
Oct 21, 2022	0.57	0.57	0.57	0.57	0.57	-14.22%	100
Aug 23, 2022	0.66	0.66	0.66	0.66	0.66	3.33%	100
Jul 28, 2022	0.64	0.64	0.64	0.64	0.64	8.31%	100
Jul 12, 2022	0.59	0.59	0.59	0.59	0.59	-30.36%	700
Apr 7, 2022	0.85	0.85	0.85	0.85	0.85	-3.45%	14,086
Mar 29, 2022	0.88	0.88	0.88	0.88	0.88	0.57%	2,000
Mar 7, 2022	0.87	0.87	0.87	0.87	0.87	-0.01%	15,987
Jan 24, 2022	0.87	0.87	0.87	0.87	0.87	-0.99%	2,000
Jan 14, 2022	0.88	0.88	0.88	0.88	0.88	-1.12%	875
Oct 4, 2021	0.89	0.89	0.89	0.89	0.89	-4.30%	200,000
Aug 6, 2021	0.93	0.93	0.93	0.93	0.93	3.33%	1,500
Jul 13, 2021	0.90	0.90	0.90	0.90	0.90	7.14%	1,000
May 12, 2021	0.95	0.95	0.84	0.84	0.84	-8.70%	568
Mar 22, 2021	0.92	0.92	0.92	0.92	0.92	12.20%	1,000
Feb 26, 2021	0.82	0.82	0.82	0.82	0.82	-11.83%	400
Feb 25, 2021	0.93	0.93	0.93	0.93	0.93	4.49%	108
Feb 24, 2021	0.89	0.89	0.89	0.89	0.89	5.33%	336
Jan 25, 2021	0.85	0.85	0.85	0.85	0.85	-1.74%	1,500
Jan 5, 2021	0.86	0.86	0.86	0.86	0.86	-5.49%	227
Dec 22, 2020	0.91	0.91	0.91	0.91	0.91	0.78%	1,757
Dec 21, 2020	0.90	0.90	0.90	0.90	0.90	22.03%	3,498