Ayala Land Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	10.29%	5,000
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-0.17%	20,000
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	6.24%	16,000
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	12,000
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	1.40%	10,000
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	18.27%	500
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-18.74%	500
Nov 6, 2025	0.35	0.35	0.35	0.35	0.34	-7.89%	500
Oct 31, 2025	0.34	0.38	0.34	0.38	0.37	-4.03%	1,080
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	-4.22%	2,500
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	-4.34%	250
Sep 29, 2025	0.43	0.43	0.43	0.43	0.42	-14.27%	100
Aug 4, 2025	0.50	0.50	0.50	0.50	0.50	14.57%	200