AYAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	10.82%	1,670
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	-6.00%	200
May 26, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	4,700
May 18, 2026	0.25	0.25	0.25	0.25	0.25	-12.53%	3,500
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.58%	10,700
May 11, 2026	0.30	0.30	0.30	0.30	0.30	20.73%	7,000
May 4, 2026	0.25	0.25	0.25	0.25	0.25	-0.88%	500
May 1, 2026	0.25	0.25	0.25	0.25	0.25	-11.54%	250
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	-8.87%	90,000
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-19.14%	100
Jan 23, 2026	0.39	0.39	0.39	0.39	0.38	10.29%	5,000
Dec 16, 2025	0.35	0.35	0.35	0.35	0.34	-0.17%	20,000