Ayala Land, Inc. (AYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
-0.0124 (-4.91%)
At close: Oct 22, 2026
AYAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.65% | 30,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.00% | 17,000 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 3,500 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 10.82% | 1,670 |
| Jun 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -6.00% | 200 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -4.00% | 4,700 |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -12.53% | 3,500 |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -3.58% | 10,700 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 20.73% | 7,000 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.88% | 500 |