Ayala Corporation (AYALY)
OTCMKTS
· Delayed Price · Currency is USD
9.60
-0.15 (-1.54%)
At close: Dec 30, 2024
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -1.54% | 100 |
| Dec 24, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -22.25% | 100 |
| Dec 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -2.87% | 127 |
| Dec 9, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | 10.34% | 1,042 |
| Nov 29, 2024 | 12.33 | 12.33 | 11.70 | 11.70 | 11.65 | -5.26% | 490 |
| Oct 9, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 7.39% | 100 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -1.88% | 100 |
| Sep 26, 2024 | 12.35 | 12.35 | 11.72 | 11.72 | 11.67 | -0.68% | 281 |
| Sep 25, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 11.75 | 4.98% | 202 |
| Sep 24, 2024 | 12.00 | 12.00 | 11.24 | 11.24 | 11.19 | -3.10% | 1,945 |
| Sep 23, 2024 | 11.60 | 11.60 | 11.01 | 11.60 | 11.55 | -31.16% | 1,474 |
| Sep 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | 60.48% | 2,075 |
| Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 5.53% | 100 |