Ayala Corporation (AYALY)
OTCMKTS
· Delayed Price · Currency is USD
9.60
-0.15 (-1.54%)
At close: Dec 30, 2024
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -1.54% | 100 |
| Dec 24, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -22.25% | 100 |
| Dec 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -2.87% | 127 |
| Dec 9, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | 10.34% | 1,042 |
| Nov 29, 2024 | 12.33 | 12.33 | 11.70 | 11.70 | 11.65 | -5.26% | 490 |
| Oct 9, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 7.39% | 100 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -1.88% | 100 |
| Sep 26, 2024 | 12.35 | 12.35 | 11.72 | 11.72 | 11.67 | -0.68% | 281 |
| Sep 25, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 11.75 | 4.98% | 202 |
| Sep 24, 2024 | 12.00 | 12.00 | 11.24 | 11.24 | 11.19 | -3.10% | 1,945 |
| Sep 23, 2024 | 11.60 | 11.60 | 11.01 | 11.60 | 11.55 | -31.16% | 1,474 |
| Sep 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | 60.48% | 2,075 |
| Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 5.53% | 100 |
| Jul 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 3.65% | 200 |
| Jun 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | -2.54% | 100 |
| Apr 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | 2.07% | 3,000 |
| Apr 5, 2024 | 10.55 | 10.55 | 9.65 | 9.65 | 9.56 | -13.45% | 400 |
| Apr 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.05 | 0.36% | 400 |
| Mar 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | 1.00% | 173 |
| Mar 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -81.66% | 250 |
| Mar 19, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.45 | 441.43% | 124 |
| Mar 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.98 | 2.59% | 100 |
| Dec 29, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | -13.60% | 100 |
| Dec 8, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -98.75% | 236 |
| Nov 17, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 986.51 | 9.00% | 106 |
| Sep 26, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.06 | -43.39% | 336 |
| Sep 11, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.78 | -10.00% | 107 |
| Aug 24, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.75 | 79.37% | 101 |
| Aug 21, 2023 | 11.05 | 11.49 | 11.05 | 11.15 | 11.01 | -7.08% | 384 |
| Aug 18, 2023 | 11.13 | 12.19 | 11.13 | 12.00 | 11.85 | - | 340 |
| Aug 17, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 10.09% | 400 |
| Aug 16, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | -13.01% | 103 |
| Aug 15, 2023 | 10.85 | 12.53 | 10.85 | 12.53 | 12.37 | 13.91% | 300 |
| Aug 14, 2023 | 10.53 | 11.00 | 10.53 | 11.00 | 10.86 | 6.28% | 3,000 |
| Jul 11, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.18 | -6.76% | 6,026 |
| Apr 19, 2023 | 11.30 | 11.30 | 11.10 | 11.10 | 10.91 | 3.74% | 273 |
| Mar 16, 2023 | 12.00 | 12.00 | 10.70 | 10.70 | 10.52 | -22.18% | 200 |