Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
8.58
+0.28 (3.32%)
At close: Oct 31, 2025
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.31% | 128 |
| Oct 29, 2025 | 8.87 | 8.87 | 8.30 | 8.30 | 8.30 | 2.47% | 2,270 |
| Oct 27, 2025 | 8.10 | 15.31 | 8.10 | 8.10 | 8.10 | -2.99% | 4,484 |
| Oct 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | 1,201 |
| Sep 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 469 |
| Sep 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -25.49% | 200 |
| Jul 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 10.49% | 100 |