Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
9.90
-0.30 (-2.94%)
At close: Feb 11, 2026
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | 309 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 13.33% | 331 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 3,410 |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | 165 |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 301 |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -12.09% | 100 |
| Jan 2, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 9.06 | 23.31% | 2,674 |
| Dec 31, 2025 | 7.93 | 7.93 | 7.38 | 7.38 | 7.35 | -14.98% | 1,996 |
| Dec 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | - | 300 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -1.81% | 400 |
| Dec 10, 2025 | 8.79 | 8.84 | 8.79 | 8.84 | 8.80 | 13.19% | 307 |
| Dec 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -2.38% | 655 |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 7.96% | 1,000 |
| Nov 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | -12.41% | 200 |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.42 | 17.50% | 200 |
| Nov 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | 2.86% | 385 |
| Nov 18, 2025 | 6.89 | 7.00 | 6.89 | 7.00 | 6.97 | -12.50% | 2,928 |
| Nov 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 8.84% | 125 |
| Nov 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | -14.29% | 2,005 |
| Oct 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | 3.31% | 128 |
| Oct 29, 2025 | 8.87 | 8.87 | 8.30 | 8.30 | 8.26 | 2.47% | 2,270 |
| Oct 27, 2025 | 8.10 | 15.31 | 8.10 | 8.10 | 8.06 | -2.99% | 4,484 |
| Oct 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | 1.21% | 1,201 |
| Sep 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 0.61% | 469 |