Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
7.81
-0.19 (-2.38%)
At close: Dec 2, 2025
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.38% | 655 |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96% | 1,000 |
| Nov 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -12.41% | 200 |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 17.50% | 200 |
| Nov 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 385 |
| Nov 18, 2025 | 6.89 | 7.00 | 6.89 | 7.00 | 7.00 | -12.50% | 2,928 |
| Nov 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.84% | 125 |
| Nov 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -14.29% | 2,005 |
| Oct 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.31% | 128 |
| Oct 29, 2025 | 8.87 | 8.87 | 8.30 | 8.30 | 8.30 | 2.47% | 2,270 |
| Oct 27, 2025 | 8.10 | 15.31 | 8.10 | 8.10 | 8.10 | -2.99% | 4,484 |
| Oct 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | 1,201 |
| Sep 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 469 |
| Sep 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -25.49% | 200 |
| Jul 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 10.49% | 100 |