Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.38 (-4.82%)
At close: Jul 10, 2026
AYALY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -4.82% | 601 |
| Jul 6, 2026 | 7.16 | 7.88 | 7.16 | 7.88 | 7.83 | 11.35% | 617 |
| Jul 2, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.03 | -0.05% | 3,559 |
| Jul 1, 2026 | 7.16 | 7.16 | 6.92 | 7.08 | 7.04 | 11.65% | 17,792 |
| Jun 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -2.45% | 1,601 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | - | 100 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | -1.52% | 437 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | - | 559 |
| Jun 11, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.56 | 2.80% | 4,700 |
| Jun 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | -0.83% | 1,625 |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -7.45% | 189 |
| Jun 5, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 6.95 | -3.52% | 214 |
| Jun 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | 1.33% | 2,019 |
| Jun 2, 2026 | 7.63 | 7.63 | 7.16 | 7.16 | 7.11 | -6.35% | 200 |
| Jun 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | -9.91% | 119 |
| May 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.43 | 5.21% | 422 |
| May 22, 2026 | 8.09 | 8.09 | 8.06 | 8.06 | 8.01 | 6.05% | 227 |
| May 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | 5.26% | 420 |
| May 19, 2026 | 7.00 | 7.22 | 7.00 | 7.22 | 7.18 | -8.38% | 5,405 |
| May 18, 2026 | 7.40 | 7.88 | 7.40 | 7.88 | 7.83 | 8.39% | 3,332 |
| May 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | -14.07% | 101 |
| May 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | 14.20% | 176 |
| May 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | -8.57% | 862 |
| May 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | -6.66% | 200 |
| Apr 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | 7.29% | 784 |
| Apr 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | -13.75% | 226 |
| Apr 23, 2026 | 8.28 | 9.38 | 8.28 | 9.38 | 9.32 | 11.67% | 971 |
| Apr 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | -6.67% | 271 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -3.74% | 664 |
| Apr 13, 2026 | 9.01 | 9.35 | 9.01 | 9.35 | 9.29 | -8.60% | 760 |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | 4.92% | 5,100 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.75 | 9.75 | 9.69 | 17.10% | 17,302 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.33 | 8.33 | 8.28 | -15.90% | 351 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -2.94% | 309 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 13.33% | 331 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -2.17% | 3,410 |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | -3.66% | 165 |