Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
At close: May 11, 2026
AYALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -8.57% | 862 |
| May 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.66% | 200 |
| Apr 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 7.29% | 784 |
| Apr 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -13.75% | 226 |
| Apr 23, 2026 | 8.28 | 9.38 | 8.28 | 9.38 | 9.38 | 11.67% | 971 |
| Apr 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -6.67% | 271 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 664 |
| Apr 13, 2026 | 9.01 | 9.35 | 9.01 | 9.35 | 9.35 | -8.60% | 760 |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4.92% | 5,100 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.75 | 9.75 | 9.44 | 17.10% | 17,302 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.33 | 8.33 | 8.06 | -15.90% | 351 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.59 | -2.94% | 309 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.88 | 13.33% | 331 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.72 | -2.17% | 3,410 |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.91 | -3.66% | 165 |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | 19.38% | 301 |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.75 | -12.09% | 100 |
| Jan 2, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 8.77 | 23.31% | 2,674 |
| Dec 31, 2025 | 7.93 | 7.93 | 7.38 | 7.38 | 7.11 | -14.98% | 1,996 |
| Dec 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.37 | - | 300 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.37 | -1.81% | 400 |
| Dec 10, 2025 | 8.79 | 8.84 | 8.79 | 8.84 | 8.52 | 13.19% | 307 |
| Dec 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.53 | -2.38% | 655 |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.71 | 7.96% | 1,000 |
| Nov 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.14 | -12.41% | 200 |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.15 | 17.50% | 200 |
| Nov 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 6.94 | 2.86% | 385 |
| Nov 18, 2025 | 6.89 | 7.00 | 6.89 | 7.00 | 6.75 | -12.50% | 2,928 |