Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
8.50
+0.26 (3.16%)
Nov 6, 2026, 4:00 PM EST
AYALY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.60 | 8.50 | 7.60 | 8.50 | 8.50 | 3.16% | 657 |
| Oct 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -7.93% | 136 |
| Oct 26, 2026 | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | 3.78% | 243 |
| Oct 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.58% | 118 |
| Oct 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% | 330 |
| Oct 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.40% | 3,323 |
| Oct 7, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% | 139 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.38 | 8.38 | 8.38 | 4.62% | 1,655 |
| Oct 1, 2026 | 8.61 | 9.25 | 8.01 | 8.01 | 8.01 | -1.11% | 42,847 |
| Sep 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -9.50% | 221 |
| Sep 24, 2026 | 8.20 | 8.95 | 8.01 | 8.95 | 8.95 | 19.02% | 894 |
| Sep 21, 2026 | 7.27 | 7.52 | 7.27 | 7.52 | 7.52 | -17.09% | 684 |
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 38.05% | 343 |
| Sep 16, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -3.46% | 406 |
| Sep 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -10.04% | 213 |
| Sep 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -6.03% | 100 |
| Sep 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | 434 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 11.58% | 12,067 |
| Aug 28, 2026 | 7.40 | 7.40 | 7.08 | 7.08 | 7.08 | -5.60% | 500 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.47% | 900 |
| Aug 26, 2026 | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | -9.53% | 1,200 |
| Aug 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.76% | 102 |
| Aug 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 10.13% | 220 |
| Aug 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -10.98% | 218 |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 14.43% | 170 |
| Aug 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.45% | 301 |
| Aug 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 10.75% | 1,029 |
| Aug 7, 2026 | 7.25 | 8.88 | 7.15 | 7.16 | 7.16 | -10.77% | 5,839 |
| Aug 6, 2026 | 8.85 | 8.85 | 8.02 | 8.02 | 8.02 | 2.23% | 233 |
| Aug 3, 2026 | 8.25 | 8.25 | 7.85 | 7.85 | 7.84 | -5.54% | 379 |
| Jul 31, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | 7.16% | 392 |
| Jul 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.28% | 175 |
| Jul 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.50% | 143 |
| Jul 22, 2026 | 8.67 | 8.67 | 7.93 | 7.93 | 7.93 | -2.14% | 701 |
| Jul 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.65% | 608 |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -4.82% | 601 |
| Jul 6, 2026 | 7.16 | 7.88 | 7.16 | 7.88 | 7.83 | 11.35% | 617 |
| Jul 2, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.03 | -0.05% | 3,559 |
| Jul 1, 2026 | 7.16 | 7.16 | 6.92 | 7.08 | 7.04 | 11.65% | 17,792 |
| Jun 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -2.45% | 1,601 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | - | 100 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | -1.52% | 437 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | - | 559 |
| Jun 11, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.56 | 2.80% | 4,700 |
| Jun 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | -0.83% | 1,625 |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -7.45% | 189 |
| Jun 5, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 6.95 | -3.52% | 214 |
| Jun 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | 1.33% | 2,019 |
| Jun 2, 2026 | 7.63 | 7.63 | 7.16 | 7.16 | 7.11 | -6.35% | 200 |
| Jun 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | -9.91% | 119 |