Ayala Corporation (AYALY)
OTCMKTS · Delayed Price · Currency is USD
6.34
-0.16 (-2.45%)
At close: Jun 25, 2026
AYALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.45% | 1,601 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 100 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 437 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 559 |
| Jun 11, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | 2.80% | 4,700 |
| Jun 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.83% | 1,625 |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -7.45% | 189 |
| Jun 5, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 6.99 | -3.52% | 214 |
| Jun 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.33% | 2,019 |
| Jun 2, 2026 | 7.63 | 7.63 | 7.16 | 7.16 | 7.15 | -6.35% | 200 |
| Jun 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -9.91% | 119 |
| May 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 5.21% | 422 |
| May 22, 2026 | 8.09 | 8.09 | 8.06 | 8.06 | 8.06 | 6.05% | 227 |
| May 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5.26% | 420 |
| May 19, 2026 | 7.00 | 7.22 | 7.00 | 7.22 | 7.22 | -8.38% | 5,405 |
| May 18, 2026 | 7.40 | 7.88 | 7.40 | 7.88 | 7.88 | 8.39% | 3,332 |
| May 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -14.07% | 101 |
| May 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 14.20% | 176 |
| May 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -8.57% | 862 |
| May 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.66% | 200 |
| Apr 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 7.29% | 784 |
| Apr 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -13.75% | 226 |
| Apr 23, 2026 | 8.28 | 9.38 | 8.28 | 9.38 | 9.38 | 11.67% | 971 |
| Apr 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -6.67% | 271 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 664 |
| Apr 13, 2026 | 9.01 | 9.35 | 9.01 | 9.35 | 9.35 | -8.60% | 760 |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4.92% | 5,100 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.75 | 9.75 | 9.75 | 17.10% | 17,302 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.33 | 8.33 | 8.33 | -15.90% | 351 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | 309 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 13.33% | 331 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 3,410 |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | 165 |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 301 |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.68% | 100 |
| Jan 2, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 9.06 | 23.31% | 2,674 |