Ayr Wellness Inc. (AYRWF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0400 (-20.00%)
Jul 1, 2025, 3:40 PM EDT

Ayr Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.200.220.150.160.16-20.00%225,322
Jun 30, 20250.160.230.130.200.2042.86%225,706
Jun 27, 20250.180.210.130.140.14-20.09%234,863
Jun 26, 20250.180.200.180.180.18-16.17%39,310
Jun 25, 20250.190.210.170.210.2111.76%38,136
Jun 24, 20250.170.190.170.190.198.41%46,495
Jun 23, 20250.230.240.150.170.1715.00%90,805
Jun 20, 20250.240.240.140.150.15-36.97%90,340
Jun 18, 20250.150.240.150.240.2453.55%68,470
Jun 17, 20250.170.200.150.160.16-7.77%78,644
Jun 16, 20250.130.200.130.170.1720.04%35,903
Jun 13, 20250.140.200.140.140.14-178,210
Jun 12, 20250.130.140.130.140.1411.82%27,096
Jun 11, 20250.110.150.110.130.13-3.69%72,796
Jun 10, 20250.130.150.130.130.13-4.76%115,895
Jun 9, 20250.140.150.120.140.14-5.21%291,790
Jun 6, 20250.110.150.110.140.1427.43%174,809
Jun 5, 20250.110.110.110.110.116.60%165,807
Jun 4, 20250.110.110.100.110.113.92%91,108
Jun 3, 20250.090.120.090.100.102.00%364,420
Jun 2, 20250.100.130.090.100.10-4.76%969,386
May 30, 20250.150.190.100.110.11-53.89%3,105,922
May 29, 20250.210.240.200.230.238.71%2,113,249
May 28, 20250.220.230.210.210.21-4.80%55,551
May 27, 20250.240.240.210.220.22-4.76%65,623
May 23, 20250.230.240.220.230.23-4.82%21,450
May 22, 20250.210.250.210.240.240.58%163,527
May 21, 20250.230.240.230.240.24-0.49%28,197
May 20, 20250.280.280.230.240.24-8.49%112,080
May 19, 20250.220.260.220.260.2610.41%37,621
May 16, 20250.280.280.240.240.24-11.83%141,934
May 15, 20250.270.300.250.270.270.81%27,356
May 14, 20250.280.290.250.270.27-5.10%134,243
May 13, 20250.280.290.250.280.2810.49%76,388
May 12, 20250.260.300.260.260.26-5.68%83,752
May 9, 20250.270.310.270.270.27-9.00%79,190
May 8, 20250.300.310.300.300.30-67,360
May 7, 20250.320.330.300.300.30-6.25%71,448
May 6, 20250.330.330.300.320.32-164,271
May 5, 20250.300.320.280.320.3214.29%139,703
May 2, 20250.310.310.270.280.28-0.81%293,052
May 1, 20250.280.310.270.280.283.81%294,780
Apr 30, 20250.220.320.210.270.2732.65%368,524
Apr 29, 20250.180.230.180.210.215.13%464,698
Apr 28, 20250.230.240.150.200.20-15.22%581,875
Apr 25, 20250.220.290.220.230.233.79%721,653
Apr 24, 20250.180.240.180.220.2228.24%603,394
Apr 23, 20250.170.180.170.170.173.66%65,286
Apr 22, 20250.150.170.150.170.178.46%131,603
Apr 21, 20250.190.190.150.150.15-10.64%143,983