AYRWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-5.28%	95,689
May 21, 2026	0.02	0.02	0.01	0.02	0.02	10.86%	242,776
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	26,068
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-8.71%	406,307
May 18, 2026	0.01	0.02	0.01	0.02	0.02	15.67%	50,454
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-10.67%	269,912
May 14, 2026	0.01	0.02	0.01	0.02	0.02	2.74%	256,902
May 13, 2026	0.01	0.02	0.01	0.01	0.01	21.67%	203,845
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	554,820
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.43%	78,463
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	17,999
May 7, 2026	0.01	0.01	0.01	0.01	0.01	4.89%	265,347
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	266,135
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.05%	141,460
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	162,720
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	116,593
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	143,905
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	30.69%	956,553
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.17%	342,140
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.86%	146,418
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	447,302
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	4.84%	230,754
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-0.80%	291,668
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	37.36%	165,395
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.78%	463,767
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	151,401
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.75%	72,231
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	363,185
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	35.42%	626,700
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-31.43%	2,413,416
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	614,856
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	3.23%	18,974
Apr 8, 2026	0.02	0.02	0.01	0.02	0.02	10.71%	68,719
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-11.11%	21,983
Apr 6, 2026	0.02	0.02	0.01	0.02	0.02	5.00%	48,621
Apr 2, 2026	0.02	0.02	0.01	0.02	0.02	-	11,434
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	-4.46%	165,538
Mar 31, 2026	0.01	0.02	0.01	0.02	0.02	17.16%	33,390
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-13.55%	47,885
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.82%	100,432
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	-0.99%	201,339
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	12.96%	239,296
Mar 24, 2026	0.02	0.02	0.01	0.02	0.02	-7.18%	505,452
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	16.13%	3,844
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-14.02%	691,950
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-2.96%	119,393
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	57,053
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	6.29%	174,778
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	3,246,431
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	100,713