Ayala Corporation (AYYLF)
OTCMKTS · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
At close: Mar 25, 2026
AYYLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.03% | 500 |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.75% | 1,000 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -10.85% | 180 |
| Mar 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% | 150 |
| Feb 13, 2026 | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | 1.40% | 200 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 26.26% | 250 |