Ayala Corporation (AYYLF)
OTCMKTS · Delayed Price · Currency is USD
7.92
-2.38 (-23.11%)
At close: Oct 10, 2025
Ayala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.84 | -23.11% | 1,073 |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.12 | 11.96% | 100 |
| Feb 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.04 | -18.94% | 1,500 |
| Nov 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.08 | 12.94% | 200 |
| Aug 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.81 | 5.79% | 300 |
| Jul 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | - | 560 |
| Jun 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | -8.03% | 100 |
| Jun 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.01 | -16.76% | 100 |
| Jan 9, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.02 | 0.89% | 100 |
| Jan 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.92 | -8.00% | 450 |
| Dec 21, 2023 | 13.50 | 13.50 | 12.31 | 13.37 | 12.95 | 18.01% | 850 |
| Nov 30, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 10.98 | 3.00% | 180 |
| Nov 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | 1,310 |
| Oct 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | 5.77% | 100 |
| Oct 24, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.07 | -3.97% | 200 |
| Aug 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.49 | -0.73% | 200 |
| Aug 10, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.57 | -9.08% | 300 |
| Jun 26, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.62 | 3.54% | 300 |
| May 17, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 11.23 | -0.52% | 200 |
| Apr 18, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.29 | 1.06% | 200 |
| Apr 17, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 11.17 | 1.75% | 3,321 |
| Mar 6, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 10.98 | -13.51% | 100 |
| Feb 8, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.69 | 8.58% | 100 |
| Dec 29, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 11.69 | -0.21% | 313 |
| Nov 18, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 11.71 | - | 175 |
| Nov 14, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 11.71 | -0.25% | 175 |
| Nov 9, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 11.74 | 2.54% | 200 |
| Nov 4, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 11.45 | - | 100 |
| Oct 27, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 11.45 | 3.32% | 100 |
| Oct 24, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 11.08 | 5.24% | 100 |
| Oct 21, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.53 | - | 100 |
| Oct 14, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.53 | -3.63% | 100 |
| Oct 6, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 10.93 | -2.59% | 100 |
| Oct 4, 2022 | 11.58 | 11.58 | 11.58 | 11.58 | 11.22 | 6.83% | 100 |
| Sep 30, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 10.50 | -17.38% | 100 |
| Sep 16, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 12.71 | -1.13% | 400 |
| Sep 9, 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 12.86 | 4.41% | 200 |
| Sep 7, 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | -5.15% | 101 |
| Sep 2, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 12.98 | 1.59% | 200 |
| Aug 29, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 12.78 | 5.94% | 500 |
| Aug 23, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 12.06 | -2.20% | 404 |
| Aug 22, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 12.33 | 3.08% | 204 |
| Aug 19, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | - | 102 |
| Aug 11, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | - | 102 |
| Aug 9, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 11.96 | -1.20% | 102 |
| Aug 8, 2022 | 12.58 | 12.58 | 12.50 | 12.50 | 12.11 | 6.75% | 200 |
| Aug 5, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 11.34 | 8.93% | 100 |
| Jul 29, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.41 | -0.09% | 100 |
| Jul 22, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.42 | - | 100 |