Ayala Corporation (AYYLF)
OTCMKTS · Delayed Price · Currency is USD
8.10
-0.20 (-2.41%)
At close: Aug 27, 2026
AYYLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 500 |
| Aug 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 500 |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 500 |
| Aug 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.97% | 1,001 |
| Aug 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 19.98% | 100 |
| Jul 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.30 | 12.71% | 2,000 |
| Jun 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -14.94% | 500 |
| May 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | 0.13% | 100 |
| May 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | 7.55% | 100 |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -10.62% | 743 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.91 | -8.88% | 800 |
| Apr 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.68 | -3.52% | 175 |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | 3.41% | 500 |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | -0.03% | 500 |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.71 | -1.76% | 1,000 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | -10.85% | 180 |