Arizona Gold & Silver Inc. (AZASF)
OTCMKTS
· Delayed Price · Currency is USD
0.2400
+0.0048 (2.04%)
Jul 15, 2025, 1:06 PM EDT
Arizona Gold & Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.34% | 8,400 |
| Jul 11, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 11.32% | 326,154 |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.57% | 4,000 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.96% | 1,450 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.21% | 3,200 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.26% | 13,408 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.12% | 6,000 |
| Jul 2, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -5.02% | 173,750 |
| Jul 1, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | 14.86% | 46,630 |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.85% | 9,000 |
| Jun 27, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.89% | 72,037 |
| Jun 26, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -13.46% | 70,800 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.20% | 3,054 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.45% | 2,000 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.85% | 7,183 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.77% | 7,699 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.07% | 2,450 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.13% | 1,923 |
| Jun 16, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.33% | 4,035 |
| Jun 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.91% | 94,469 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.17% | 3,100 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 500 |
| Jun 9, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 68,076 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.39% | 10,046 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.30% | 42,300 |
| Jun 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.03% | 22,000 |
| Jun 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 8.29% | 25,190 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.96% | 37,000 |
| May 30, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.49% | 37,360 |
| May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.11% | 3,000 |
| May 28, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -10.00% | 48,680 |
| May 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.21% | 250 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.99% | 22,068 |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10 |
| May 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.44% | 14,000 |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.22% | 10,000 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | 2,500 |
| May 13, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 1.04% | 5,500 |
| May 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.15% | 2,852 |
| May 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.33% | 42,000 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.89% | 17,000 |
| May 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.74% | 77,400 |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | 1,000 |
| May 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.11% | 11,600 |
| May 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.17% | 7,910 |
| May 1, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.63% | 10,000 |