AZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.46	0.40	0.45	0.45	1.34%	36,500
Mar 26, 2026	0.44	0.45	0.44	0.45	0.45	-3.88%	40,500
Mar 25, 2026	0.46	0.47	0.45	0.47	0.47	9.69%	52,900
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	27,310
Mar 23, 2026	0.42	0.43	0.40	0.43	0.43	0.24%	47,501
Mar 20, 2026	0.44	0.44	0.42	0.42	0.42	-2.44%	77,202
Mar 19, 2026	0.43	0.45	0.41	0.44	0.44	3.77%	274,600
Mar 18, 2026	0.44	0.44	0.42	0.42	0.42	-4.07%	178,408
Mar 17, 2026	0.44	0.44	0.43	0.44	0.44	0.78%	22,240
Mar 16, 2026	0.46	0.46	0.43	0.43	0.43	-5.74%	67,040
Mar 13, 2026	0.49	0.49	0.44	0.46	0.46	-6.50%	51,944
Mar 12, 2026	0.49	0.50	0.48	0.49	0.49	2.61%	20,000
Mar 11, 2026	0.51	0.52	0.48	0.48	0.48	-4.60%	130,900
Mar 10, 2026	0.49	0.52	0.49	0.50	0.50	3.37%	48,800
Mar 9, 2026	0.50	0.50	0.48	0.49	0.49	-4.14%	34,699
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	0.12%	7,100
Mar 5, 2026	0.51	0.51	0.50	0.51	0.51	-7.22%	21,660
Mar 4, 2026	0.54	0.55	0.54	0.55	0.55	3.02%	14,875
Mar 3, 2026	0.52	0.55	0.50	0.53	0.53	-5.27%	43,736
Mar 2, 2026	0.51	0.56	0.51	0.56	0.56	9.71%	113,943
Feb 27, 2026	0.52	0.53	0.50	0.51	0.51	-5.87%	343,000
Feb 26, 2026	0.54	0.58	0.54	0.54	0.54	-4.95%	88,830
Feb 25, 2026	0.70	0.70	0.53	0.57	0.57	-20.24%	507,985
Feb 24, 2026	0.73	0.74	0.71	0.71	0.71	-2.59%	47,201
Feb 23, 2026	0.74	0.76	0.73	0.73	0.73	1.05%	22,919
Feb 20, 2026	0.72	0.74	0.71	0.73	0.73	-0.82%	36,474
Feb 19, 2026	0.76	0.77	0.72	0.73	0.73	0.55%	58,950
Feb 18, 2026	0.72	0.77	0.71	0.73	0.73	-0.15%	26,298
Feb 17, 2026	0.71	0.73	0.71	0.73	0.73	-6.03%	24,850
Feb 13, 2026	0.73	0.78	0.72	0.78	0.78	4.85%	214,200
Feb 12, 2026	0.77	0.77	0.74	0.74	0.74	-1.74%	27,543
Feb 11, 2026	0.73	0.79	0.73	0.75	0.75	1.91%	91,398
Feb 10, 2026	0.74	0.74	0.73	0.74	0.74	0.42%	31,522
Feb 9, 2026	0.78	0.78	0.73	0.74	0.74	1.21%	165,694
Feb 6, 2026	0.71	0.73	0.70	0.73	0.73	2.21%	90,605
Feb 5, 2026	0.72	0.73	0.70	0.71	0.71	-2.55%	72,525
Feb 4, 2026	0.80	0.80	0.72	0.73	0.73	-5.68%	113,750
Feb 3, 2026	0.74	0.80	0.73	0.77	0.77	4.58%	129,513
Feb 2, 2026	0.68	0.75	0.68	0.74	0.74	6.20%	114,422
Jan 30, 2026	0.72	0.72	0.67	0.70	0.70	-3.22%	317,534
Jan 29, 2026	0.74	0.74	0.68	0.72	0.72	-4.04%	228,490
Jan 28, 2026	0.78	0.78	0.75	0.75	0.75	-2.55%	130,170
Jan 27, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	41,360
Jan 26, 2026	0.80	0.80	0.73	0.76	0.76	-1.55%	135,386
Jan 23, 2026	0.74	0.78	0.74	0.77	0.77	2.93%	99,447
Jan 22, 2026	0.74	0.77	0.74	0.75	0.75	0.96%	41,432
Jan 21, 2026	0.71	0.76	0.71	0.74	0.74	-1.00%	80,850
Jan 20, 2026	0.80	0.80	0.74	0.75	0.75	1.96%	101,415
Jan 16, 2026	0.75	0.75	0.72	0.74	0.74	1.57%	11,716
Jan 15, 2026	0.75	0.75	0.71	0.72	0.72	-3.52%	72,952