AZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.40	0.37	0.37	0.37	-2.35%	49,210
Jun 11, 2026	0.38	0.39	0.38	0.38	0.38	2.22%	62,153
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-8.74%	1,020
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.34%	2,000
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	1.32%	36,125
Jun 5, 2026	0.43	0.43	0.40	0.41	0.41	-10.71%	20,900
Jun 4, 2026	0.45	0.46	0.43	0.45	0.45	-0.96%	63,601
Jun 3, 2026	0.44	0.46	0.44	0.46	0.46	5.91%	20,500
Jun 2, 2026	0.39	0.43	0.39	0.43	0.43	11.03%	39,650
Jun 1, 2026	0.38	0.39	0.37	0.39	0.39	3.17%	398,855
May 29, 2026	0.39	0.40	0.37	0.38	0.38	-5.78%	172,340
May 28, 2026	0.38	0.40	0.37	0.40	0.40	7.91%	32,800
May 27, 2026	0.38	0.40	0.37	0.37	0.37	-3.43%	66,634
May 26, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	61,700
May 22, 2026	0.37	0.42	0.37	0.40	0.40	-0.03%	191,320
May 21, 2026	0.39	0.41	0.39	0.40	0.40	-1.23%	275,000
May 20, 2026	0.44	0.44	0.40	0.40	0.40	-4.76%	40,872
May 19, 2026	0.42	0.43	0.42	0.42	0.42	-3.86%	40,550
May 18, 2026	0.42	0.50	0.42	0.44	0.44	0.44%	279,300
May 15, 2026	0.43	0.44	0.43	0.44	0.43	-5.94%	3,600
May 14, 2026	0.53	0.53	0.46	0.46	0.46	-0.37%	48,060
May 13, 2026	0.43	0.47	0.43	0.46	0.46	11.02%	70,223
May 12, 2026	0.44	0.44	0.42	0.42	0.42	-3.89%	56,500
May 11, 2026	0.41	0.44	0.41	0.44	0.44	-1.14%	240,699
May 8, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	111,479
May 7, 2026	0.43	0.44	0.41	0.43	0.43	-1.15%	95,920
May 6, 2026	0.47	0.48	0.44	0.44	0.44	-7.60%	239,870
May 5, 2026	0.47	0.47	0.47	0.47	0.47	3.97%	10,257
May 4, 2026	0.46	0.47	0.44	0.45	0.45	-2.94%	97,987
May 1, 2026	0.47	0.47	0.46	0.47	0.47	2.41%	33,000
Apr 30, 2026	0.46	0.47	0.46	0.46	0.46	0.66%	51,300
Apr 29, 2026	0.47	0.47	0.45	0.45	0.45	-3.93%	54,600
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	31,200
Apr 27, 2026	0.49	0.49	0.47	0.47	0.47	1.24%	14,793
Apr 24, 2026	0.47	0.47	0.46	0.46	0.46	-3.22%	18,000
Apr 23, 2026	0.46	0.48	0.46	0.48	0.48	-0.98%	4,522
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	2.67%	18,300
Apr 21, 2026	0.48	0.48	0.47	0.47	0.47	-4.43%	15,937
Apr 20, 2026	0.46	0.49	0.46	0.49	0.49	-0.91%	57,194
Apr 17, 2026	0.46	0.49	0.46	0.49	0.49	2.15%	67,300
Apr 16, 2026	0.49	0.49	0.47	0.48	0.48	2.02%	4,500
Apr 15, 2026	0.49	0.49	0.47	0.47	0.47	-5.63%	6,920
Apr 14, 2026	0.51	0.51	0.49	0.50	0.50	2.32%	27,000
Apr 13, 2026	0.49	0.49	0.45	0.49	0.49	7.65%	10,075
Apr 10, 2026	0.50	0.50	0.46	0.46	0.46	-7.22%	19,300
Apr 9, 2026	0.47	0.49	0.47	0.49	0.49	4.37%	26,702
Apr 8, 2026	0.50	0.50	0.46	0.47	0.47	-0.63%	81,607
Apr 7, 2026	0.45	0.48	0.45	0.47	0.47	-1.68%	17,525
Apr 6, 2026	0.47	0.48	0.46	0.48	0.48	0.42%	85,353
Apr 2, 2026	0.46	0.48	0.46	0.48	0.48	0.90%	47,640