AZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.50	0.51	0.48	0.48	0.48	-3.63%	23,239
Aug 10, 2026	0.51	0.51	0.49	0.50	0.50	0.67%	26,520
Aug 7, 2026	0.49	0.50	0.49	0.50	0.50	0.61%	72,700
Aug 6, 2026	0.46	0.49	0.46	0.49	0.49	11.72%	14,950
Aug 5, 2026	0.46	0.46	0.44	0.44	0.44	2.63%	9,200
Aug 4, 2026	0.36	0.45	0.33	0.43	0.43	13.92%	161,610
Aug 3, 2026	0.46	0.46	0.38	0.38	0.38	6.67%	14,105
Jul 31, 2026	0.38	0.38	0.34	0.35	0.35	-7.34%	50,200
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-1.85%	15,600
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-3.21%	28,500
Jul 28, 2026	0.40	0.40	0.39	0.40	0.40	-4.62%	6,000
Jul 27, 2026	0.44	0.44	0.42	0.42	0.42	2.80%	1,700
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.71%	10,000
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.38%	4,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	2.75%	103
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	2,500
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-7.78%	27,500
Jul 15, 2026	0.38	0.45	0.38	0.44	0.44	-2.12%	10,397
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	1.59%	1,080
Jul 13, 2026	0.44	0.45	0.44	0.45	0.45	-0.64%	21,000
Jul 10, 2026	0.43	0.45	0.43	0.45	0.45	-	50,245
Jul 9, 2026	0.43	0.45	0.43	0.45	0.45	0.20%	4,850
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	2.07%	10,373
Jul 7, 2026	0.43	0.44	0.43	0.44	0.44	0.90%	32,900
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	1.18%	2,100
Jul 2, 2026	0.44	0.44	0.42	0.43	0.43	-1.03%	18,100
Jul 1, 2026	0.46	0.46	0.44	0.44	0.44	0.11%	10,400
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.79%	650
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.38%	100
Jun 26, 2026	0.44	0.45	0.44	0.44	0.44	-4.13%	22,050
Jun 25, 2026	0.46	0.46	0.46	0.46	0.46	1.15%	700
Jun 24, 2026	0.45	0.46	0.45	0.45	0.45	1.14%	32,000
Jun 23, 2026	0.50	0.50	0.45	0.45	0.45	1.77%	1,200
Jun 22, 2026	0.47	0.47	0.44	0.44	0.44	-4.45%	84,722
Jun 18, 2026	0.48	0.48	0.46	0.46	0.46	0.33%	9,679
Jun 17, 2026	0.49	0.54	0.33	0.46	0.46	-5.66%	117,900
Jun 16, 2026	0.40	0.49	0.40	0.49	0.49	20.93%	113,293
Jun 15, 2026	0.36	0.40	0.35	0.40	0.40	8.10%	36,460
Jun 12, 2026	0.39	0.40	0.37	0.37	0.37	-2.35%	49,210
Jun 11, 2026	0.38	0.39	0.38	0.38	0.38	2.22%	62,153
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-8.74%	1,020
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.34%	2,000
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	1.32%	36,125
Jun 5, 2026	0.43	0.43	0.40	0.41	0.41	-10.71%	20,900
Jun 4, 2026	0.45	0.46	0.43	0.45	0.45	-0.96%	63,601
Jun 3, 2026	0.44	0.46	0.44	0.46	0.46	5.91%	20,500
Jun 2, 2026	0.39	0.43	0.39	0.43	0.43	11.03%	39,650
Jun 1, 2026	0.38	0.39	0.37	0.39	0.39	3.17%	398,855
May 29, 2026	0.39	0.40	0.37	0.38	0.38	-5.78%	172,340