AZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.38	0.38	0.37	0.38	0.38	-0.38%	27,500
Nov 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	12,500
Nov 5, 2026	0.40	0.40	0.39	0.39	0.39	4.08%	880
Nov 4, 2026	0.37	0.38	0.35	0.38	0.38	-1.20%	100,230
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	2.55%	14,030
Nov 2, 2026	0.36	0.37	0.36	0.37	0.37	0.40%	41,850
Oct 30, 2026	0.38	0.38	0.37	0.37	0.37	-4.90%	12,100
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	0.48%	7,750
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	2.11%	49,350
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	1.96%	10,000
Oct 23, 2026	0.35	0.37	0.35	0.37	0.37	2.64%	115,227
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.86%	17,200
Oct 21, 2026	0.37	0.38	0.37	0.37	0.37	-2.10%	78,850
Oct 20, 2026	0.37	0.38	0.37	0.38	0.38	2.06%	26,000
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	2.86%	39,828
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	0.70%	86,000
Oct 14, 2026	0.37	0.38	0.35	0.36	0.36	-11.60%	171,300
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.15%	10,025
Oct 9, 2026	0.39	0.41	0.39	0.41	0.41	9.43%	57,820
Oct 8, 2026	0.38	0.40	0.37	0.37	0.37	-5.95%	88,500
Oct 7, 2026	0.39	0.41	0.39	0.39	0.39	-2.49%	16,300
Oct 6, 2026	0.44	0.44	0.40	0.40	0.40	-4.46%	63,320
Oct 5, 2026	0.44	0.44	0.42	0.42	0.42	-4.51%	48,066
Oct 2, 2026	0.41	0.49	0.41	0.44	0.44	9.20%	51,500
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	10,500
Sep 30, 2026	0.45	0.45	0.39	0.41	0.41	-13.53%	102,875
Sep 29, 2026	0.51	0.51	0.47	0.47	0.47	-5.19%	9,800
Sep 28, 2026	0.54	0.54	0.49	0.50	0.50	-7.78%	37,460
Sep 25, 2026	0.51	0.54	0.51	0.54	0.54	1.09%	14,000
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-3.00%	81,100
Sep 23, 2026	0.56	0.56	0.54	0.55	0.55	-3.02%	15,100
Sep 22, 2026	0.56	0.57	0.56	0.57	0.57	-0.90%	2,400
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.47%	5,200
Sep 18, 2026	0.57	0.59	0.57	0.59	0.59	5.81%	20,050
Sep 17, 2026	0.54	0.57	0.54	0.56	0.56	1.56%	37,173
Sep 16, 2026	0.56	0.56	0.55	0.55	0.55	0.45%	70,000
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.41%	1,000
Sep 14, 2026	0.59	0.59	0.55	0.55	0.55	-7.69%	68,900
Sep 11, 2026	0.61	0.61	0.59	0.60	0.60	1.72%	27,877
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	0.08%	80,700
Sep 9, 2026	0.57	0.59	0.57	0.59	0.59	1.74%	14,210
Sep 8, 2026	0.59	0.59	0.57	0.58	0.58	-0.02%	45,645
Sep 4, 2026	0.54	0.58	0.54	0.58	0.58	4.73%	88,250
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	0.72%	47,250
Sep 2, 2026	0.55	0.55	0.54	0.55	0.55	3.02%	44,600
Sep 1, 2026	0.54	0.54	0.53	0.53	0.53	0.52%	8,755
Aug 31, 2026	0.52	0.54	0.52	0.53	0.53	0.50%	51,080
Aug 28, 2026	0.55	0.56	0.53	0.53	0.53	-4.70%	50,900
Aug 27, 2026	0.58	0.58	0.53	0.55	0.55	-7.61%	49,570
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-3.02%	36,500