AZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.51	0.54	0.51	0.54	0.54	1.09%	14,000
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-3.00%	81,100
Sep 23, 2026	0.56	0.56	0.54	0.55	0.55	-3.02%	15,100
Sep 22, 2026	0.56	0.57	0.56	0.57	0.57	-0.90%	2,400
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.47%	5,200
Sep 18, 2026	0.57	0.59	0.57	0.59	0.59	5.81%	20,050
Sep 17, 2026	0.54	0.57	0.54	0.56	0.56	1.56%	37,173
Sep 16, 2026	0.56	0.56	0.55	0.55	0.55	0.45%	70,000
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.41%	1,000
Sep 14, 2026	0.59	0.59	0.55	0.55	0.55	-7.69%	68,900
Sep 11, 2026	0.61	0.61	0.59	0.60	0.60	1.72%	27,877
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	0.08%	80,700
Sep 9, 2026	0.57	0.59	0.57	0.59	0.59	1.74%	14,210
Sep 8, 2026	0.59	0.59	0.57	0.58	0.58	-0.02%	45,645
Sep 4, 2026	0.54	0.58	0.54	0.58	0.58	4.73%	88,250
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	0.72%	47,250
Sep 2, 2026	0.55	0.55	0.54	0.55	0.55	3.02%	44,600
Sep 1, 2026	0.54	0.54	0.53	0.53	0.53	0.52%	8,755
Aug 31, 2026	0.52	0.54	0.52	0.53	0.53	0.50%	51,080
Aug 28, 2026	0.55	0.56	0.53	0.53	0.53	-4.70%	50,900
Aug 27, 2026	0.58	0.58	0.53	0.55	0.55	-7.61%	49,570
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-3.02%	36,500
Aug 25, 2026	0.60	0.62	0.60	0.62	0.62	3.58%	34,800
Aug 24, 2026	0.63	0.63	0.58	0.60	0.60	-1.84%	262,485
Aug 21, 2026	0.60	0.63	0.60	0.61	0.61	-1.04%	51,685
Aug 20, 2026	0.46	0.62	0.46	0.61	0.61	6.55%	79,100
Aug 19, 2026	0.55	0.58	0.55	0.58	0.58	4.64%	103,549
Aug 18, 2026	0.56	0.57	0.55	0.55	0.55	-2.48%	24,450
Aug 17, 2026	0.55	0.57	0.53	0.57	0.57	2.84%	111,215
Aug 14, 2026	0.54	0.55	0.54	0.55	0.55	7.82%	183,565
Aug 13, 2026	0.50	0.51	0.50	0.51	0.51	3.35%	178,552
Aug 12, 2026	0.49	0.49	0.49	0.49	0.49	2.55%	398
Aug 11, 2026	0.50	0.51	0.48	0.48	0.48	-3.63%	23,239
Aug 10, 2026	0.51	0.51	0.49	0.50	0.50	0.67%	26,520
Aug 7, 2026	0.49	0.50	0.49	0.50	0.50	0.61%	72,700
Aug 6, 2026	0.46	0.49	0.46	0.49	0.49	11.72%	14,950
Aug 5, 2026	0.46	0.46	0.44	0.44	0.44	2.63%	9,200
Aug 4, 2026	0.36	0.45	0.33	0.43	0.43	13.92%	161,610
Aug 3, 2026	0.46	0.46	0.38	0.38	0.38	6.67%	14,105
Jul 31, 2026	0.38	0.38	0.34	0.35	0.35	-7.34%	50,200
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-1.85%	15,600
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-3.21%	28,500
Jul 28, 2026	0.40	0.40	0.39	0.40	0.40	-4.62%	6,000
Jul 27, 2026	0.44	0.44	0.42	0.42	0.42	2.80%	1,700
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.71%	10,000
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.38%	4,000
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	2.75%	103
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	2,500
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-7.78%	27,500