AZEMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.39	0.50	0.39	0.50	0.50	8.52%	23,835
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	0.17%	8,950
Sep 22, 2026	0.48	0.48	0.46	0.46	0.46	-5.50%	9,834
Sep 21, 2026	0.61	0.61	0.44	0.48	0.48	-1.53%	1,724
Sep 18, 2026	0.46	0.49	0.46	0.49	0.49	9.48%	1,781
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-3.00%	638
Sep 16, 2026	0.50	0.50	0.43	0.46	0.46	19.10%	4,010
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-13.61%	200
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	1.15%	12,010
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-9.89%	325
Sep 9, 2026	0.52	0.52	0.48	0.49	0.49	-1.32%	54,348
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-1.86%	497
Sep 4, 2026	0.50	0.55	0.50	0.51	0.51	-1.41%	1,433
Sep 3, 2026	0.55	0.55	0.52	0.52	0.52	-5.16%	9,025
Sep 1, 2026	0.56	0.56	0.54	0.54	0.54	-8.64%	3,933
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	3.72%	8,094
Aug 27, 2026	0.63	0.64	0.58	0.58	0.58	-10.10%	37,484
Aug 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.56%	7,457
Aug 25, 2026	0.67	0.73	0.64	0.65	0.65	-8.79%	11,529
Aug 24, 2026	0.73	0.75	0.65	0.71	0.71	9.26%	21,611
Aug 21, 2026	0.65	0.65	0.64	0.65	0.65	-2.25%	17,291
Aug 20, 2026	0.70	0.74	0.65	0.67	0.67	-4.71%	13,064
Aug 19, 2026	0.71	0.71	0.66	0.70	0.70	13.17%	12,653
Aug 18, 2026	0.61	0.62	0.61	0.62	0.62	-1.24%	2,236
Aug 17, 2026	0.50	0.64	0.50	0.63	0.63	9.83%	7,137
Aug 14, 2026	0.58	0.58	0.57	0.57	0.57	-3.27%	5,926
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	2,010
Aug 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.10%	575
Aug 10, 2026	0.57	0.59	0.57	0.59	0.59	1.60%	11,720
Aug 7, 2026	0.56	0.59	0.55	0.58	0.58	6.62%	2,943
Aug 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.22%	618
Aug 5, 2026	0.54	0.55	0.54	0.55	0.55	3.35%	10,993
Aug 4, 2026	0.54	0.54	0.53	0.53	0.53	-7.18%	9,062
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	8,060
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-	174
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	281
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-15.09%	152
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	2.07%	300
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	1,777
Jul 13, 2026	0.70	0.70	0.59	0.59	0.59	-3.61%	2,110
Jul 10, 2026	0.78	0.78	0.61	0.61	0.61	7.09%	2,306
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.85%	898
Jul 7, 2026	0.74	0.74	0.60	0.60	0.60	-18.84%	2,381
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	2,652
Jul 1, 2026	0.75	0.85	0.75	0.80	0.80	7.79%	6,083
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.77%	433
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.49%	5,800
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	2,230
Jun 12, 2026	0.80	0.82	0.80	0.80	0.80	11.02%	3,705