AZEMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.10%	575
Aug 10, 2026	0.57	0.59	0.57	0.59	0.59	1.60%	11,720
Aug 7, 2026	0.56	0.59	0.55	0.58	0.58	6.62%	2,943
Aug 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.22%	618
Aug 5, 2026	0.54	0.55	0.54	0.55	0.55	3.35%	10,993
Aug 4, 2026	0.54	0.54	0.53	0.53	0.53	-7.18%	9,062
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	8,060
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-	174
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	281
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-15.09%	152
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	2.07%	300
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	1,777
Jul 13, 2026	0.70	0.70	0.59	0.59	0.59	-3.61%	2,110
Jul 10, 2026	0.78	0.78	0.61	0.61	0.61	7.09%	2,306
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.85%	898
Jul 7, 2026	0.74	0.74	0.60	0.60	0.60	-18.84%	2,381
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	2,652
Jul 1, 2026	0.75	0.85	0.75	0.80	0.80	7.79%	6,083
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.77%	433
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.49%	5,800
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	2,230
Jun 12, 2026	0.80	0.82	0.80	0.80	0.80	11.02%	3,705
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-3.66%	519
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-6.27%	1,450
Jun 4, 2026	0.79	0.80	0.76	0.80	0.80	-4.13%	2,231
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.26%	1,023
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	4.32%	167
May 29, 2026	0.80	0.81	0.80	0.80	0.80	0.91%	2,170
May 28, 2026	0.78	0.79	0.78	0.79	0.79	-1.43%	728
May 27, 2026	0.80	0.80	0.80	0.80	0.80	0.54%	200
May 26, 2026	0.85	0.85	0.78	0.80	0.80	-	7,912
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-	1,533
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.24%	5,414
May 19, 2026	0.80	0.80	0.74	0.80	0.80	1.74%	5,120
May 15, 2026	0.81	0.81	0.79	0.79	0.79	-21.18%	16,108
May 12, 2026	0.98	1.00	0.98	1.00	1.00	2.16%	1,231
May 11, 2026	1.00	1.01	0.98	0.98	0.98	-3.08%	2,565
May 8, 2026	1.00	1.01	1.00	1.01	1.01	1.41%	735
May 7, 2026	1.03	1.03	1.00	1.00	1.00	0.61%	5,659
May 6, 2026	1.09	1.15	0.99	0.99	0.99	-13.91%	10,689
May 5, 2026	1.15	1.15	1.15	1.15	1.15	-	750
May 4, 2026	1.15	1.15	1.15	1.15	1.15	-	7,000
May 1, 2026	1.15	1.15	1.15	1.15	1.15	-14.81%	4,700
Apr 30, 2026	1.18	1.35	1.18	1.35	1.35	4.65%	2,289
Apr 29, 2026	1.31	1.35	1.28	1.29	1.29	7.50%	12,731
Apr 28, 2026	1.04	1.22	1.04	1.20	1.20	-1.64%	5,434
Apr 27, 2026	1.00	1.27	1.00	1.22	1.22	39.81%	115,731
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	0.22%	117
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-5.35%	352