Azimut Holding S.p.A. (AZIHF)
OTCMKTS · Delayed Price · Currency is USD
36.00
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
Azimut Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 105 |
| Jul 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 80 |
| Jul 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 23, 2025 | 36.36 | 36.52 | 36.00 | 36.00 | 36.00 | 15.38% | 2,434 |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 4 |
| Jul 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 39 |
| Jul 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 13 |
| Jul 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 38 |
| Jul 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 5 |
| Jul 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 49 |
| Jul 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 139 |
| Jul 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 20 |
| Jul 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 4 |
| Jul 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 66 |
| Jun 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 90 |
| Jun 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 19 |
| Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 2 |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 67 |
| Jun 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jun 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 11 |
| Jun 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 84 |
| Jun 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 79 |
| Jun 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 1 |
| Jun 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 19 |
| Jun 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jun 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 20 |
| Jun 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jun 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jun 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 13 |
| Jun 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.93% | 135 |
| Jun 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - | 2 |
| Jun 4, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - | 6 |
| Jun 3, 2025 | 30.45 | 30.61 | 30.45 | 30.61 | 30.61 | -0.68% | 298 |
| Jun 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | 5 |
| May 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| May 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | 9 |
| May 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | 2 |
| May 27, 2025 | 30.66 | 30.82 | 30.66 | 30.82 | 30.82 | 3.95% | 327 |
| May 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -5.87% | 150 |
| May 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| May 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 71 |
| May 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| May 19, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.01% | 193 |
| May 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.30% | 223 |
| May 15, 2025 | 32.02 | 32.24 | 32.02 | 32.24 | 32.24 | 9.44% | 484 |