AZIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	36.13	36.80	36.13	36.80	36.80	-6.00%	811
Mar 24, 2026	39.15	39.15	39.15	39.15	39.15	-1.29%	296
Mar 23, 2026	35.87	39.66	35.87	39.66	39.66	2.11%	580
Mar 20, 2026	38.84	38.84	38.84	38.84	38.84	2.64%	299
Mar 19, 2026	37.84	37.84	37.84	37.84	37.84	-6.20%	225
Mar 18, 2026	38.00	40.34	38.00	40.34	40.34	0.50%	372
Mar 17, 2026	39.98	40.14	39.98	40.14	40.14	2.87%	286
Mar 9, 2026	39.02	39.02	39.02	39.02	39.02	6.03%	308
Mar 6, 2026	40.61	40.61	36.80	36.80	36.80	-10.61%	47,142
Mar 5, 2026	41.17	41.17	41.17	41.17	41.17	0.49%	252
Mar 4, 2026	40.97	40.97	40.97	40.97	40.97	-3.33%	213
Mar 2, 2026	41.96	42.38	40.10	42.38	42.38	-2.80%	4,583
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	0.07%	268
Feb 26, 2026	41.56	43.57	41.56	43.57	43.57	9.86%	10,187
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	-5.53%	357
Feb 24, 2026	42.84	42.84	41.98	41.98	41.98	-3.02%	627
Feb 20, 2026	43.29	43.29	43.29	43.29	43.29	0.30%	204
Feb 19, 2026	43.16	43.16	43.16	43.16	43.16	0.14%	301
Feb 18, 2026	43.90	43.90	43.10	43.10	43.10	-0.83%	1,151
Feb 17, 2026	43.30	43.46	43.30	43.46	43.46	3.23%	392
Feb 13, 2026	42.83	42.83	41.98	42.10	42.10	-2.79%	1,630
Feb 12, 2026	43.31	43.31	43.31	43.31	43.31	-0.96%	238
Feb 11, 2026	41.54	43.73	41.54	43.73	43.73	-2.61%	1,080
Feb 6, 2026	44.73	44.90	44.73	44.90	44.90	2.18%	337
Feb 3, 2026	43.94	43.94	43.94	43.94	43.94	-	316
Feb 2, 2026	43.94	43.94	43.94	43.94	43.94	4.47%	138
Jan 30, 2026	43.34	43.34	42.06	42.06	42.06	-2.95%	1,262
Jan 29, 2026	43.34	43.34	43.34	43.34	43.34	-1.37%	26,934
Jan 28, 2026	43.94	43.94	43.94	43.94	43.94	-0.36%	24,975
Jan 27, 2026	43.94	44.10	43.94	44.10	44.10	1.68%	23,517
Jan 23, 2026	43.37	43.37	43.37	43.37	43.37	-2.65%	2,829
Jan 20, 2026	44.55	44.55	44.55	44.55	44.55	-1.44%	8,077
Jan 16, 2026	44.72	45.30	43.19	45.20	45.20	1.03%	1,085
Jan 15, 2026	44.74	44.74	44.74	44.74	44.74	-0.64%	268
Jan 14, 2026	45.03	45.03	45.03	45.03	45.03	1.67%	204
Jan 7, 2026	44.29	44.29	44.29	44.29	44.29	-1.20%	113
Jan 6, 2026	44.67	44.83	44.67	44.83	44.83	1.49%	506
Dec 31, 2025	44.17	44.17	44.17	44.17	44.17	1.05%	263
Dec 19, 2025	43.71	43.71	43.71	43.71	43.71	8.95%	257
Dec 15, 2025	39.27	40.12	39.27	40.12	40.12	-6.27%	745
Dec 12, 2025	42.80	42.80	42.80	42.80	42.80	-2.06%	209
Dec 11, 2025	43.70	43.70	43.70	43.70	43.70	1.32%	534
Dec 10, 2025	43.13	43.13	43.13	43.13	43.13	6.66%	327
Dec 9, 2025	39.62	40.44	39.62	40.44	40.44	-3.79%	653
Nov 26, 2025	42.03	42.03	42.03	42.03	42.03	2.59%	141
Nov 25, 2025	40.97	40.97	40.97	40.97	40.97	0.27%	165
Nov 24, 2025	40.86	40.86	40.86	40.86	40.86	0.22%	294
Nov 21, 2025	40.77	40.77	40.77	40.77	40.77	8.23%	296
Nov 20, 2025	37.67	37.67	37.67	37.67	37.67	-5.49%	182
Nov 18, 2025	39.69	39.86	39.69	39.86	39.86	-1.65%	375