Azimut Holding S.p.A. (AZIHF)
OTCMKTS · Delayed Price · Currency is USD
31.20
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT

Azimut Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202531.2031.2031.2031.2031.20-67
Jun 24, 202531.2031.2031.2031.2031.20--
Jun 23, 202531.2031.2031.2031.2031.20-11
Jun 20, 202531.2031.2031.2031.2031.20-84
Jun 18, 202531.2031.2031.2031.2031.20-79
Jun 17, 202531.2031.2031.2031.2031.20-1
Jun 16, 202531.2031.2031.2031.2031.20-19
Jun 13, 202531.2031.2031.2031.2031.20--
Jun 12, 202531.2031.2031.2031.2031.20-20
Jun 11, 202531.2031.2031.2031.2031.20--
Jun 10, 202531.2031.2031.2031.2031.20--
Jun 9, 202531.2031.2031.2031.2031.20-13
Jun 6, 202531.2031.2031.2031.2031.201.93%135
Jun 5, 202530.6130.6130.6130.6130.61-2
Jun 4, 202530.6130.6130.6130.6130.61-6
Jun 3, 202530.4530.6130.4530.6130.61-0.68%298
Jun 2, 202530.8230.8230.8230.8230.82-5
May 30, 202530.8230.8230.8230.8230.82--
May 29, 202530.8230.8230.8230.8230.82-9
May 28, 202530.8230.8230.8230.8230.82-2
May 27, 202530.6630.8230.6630.8230.823.95%327
May 23, 202529.6529.6529.6529.6529.65-5.87%150
May 22, 202531.5031.5031.5031.5031.50--
May 21, 202531.5031.5031.5031.5031.50-71
May 20, 202531.5031.5031.5031.5031.50--
May 19, 202531.5031.5031.5031.5031.50-1.01%193
May 16, 202531.8231.8231.8231.8231.82-1.30%223
May 15, 202532.0232.2432.0232.2432.249.44%484
May 14, 202529.4629.4629.4629.4629.46-5.24%147
May 13, 202531.0931.0931.0931.0931.09-11
May 12, 202530.9731.1330.9731.0931.098.06%496
May 9, 202528.7728.7728.7728.7728.77-18
May 8, 202528.7728.7728.7728.7728.77-4.42%342
May 7, 202530.1030.1030.1030.1030.103.47%102
May 6, 202529.0929.0929.0929.0929.09-132
May 5, 202529.0929.0929.0929.0929.09-1
May 2, 202529.0929.0929.0929.0929.09-29
May 1, 202529.0929.0929.0929.0929.09-11
Apr 30, 202529.0929.0929.0929.0929.09-4
Apr 29, 202529.0929.0929.0929.0929.093.34%138
Apr 28, 202528.1528.1528.1528.1528.15-29
Apr 25, 202528.1528.1528.1528.1528.15-3
Apr 24, 202525.5428.1525.3828.1528.1510.20%538
Apr 23, 202525.5525.5525.5525.5525.55-6
Apr 22, 202525.5525.5525.5525.5525.55--
Apr 21, 202524.0225.5524.0225.5525.553.80%254
Apr 17, 202524.6124.6124.6124.6124.61-27
Apr 16, 202524.6124.6124.6124.6124.61-68
Apr 15, 202524.6124.6124.6124.6124.612.54%184
Apr 14, 202523.7024.0023.7024.0024.006.27%501