AZIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	44.29	44.29	43.92	43.92	43.92	-3.75%	307
May 6, 2026	45.63	45.63	45.63	45.63	45.63	2.63%	212
Apr 30, 2026	44.46	44.46	44.46	44.46	44.46	9.21%	118
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-9.19%	681
Apr 28, 2026	44.83	44.83	44.83	44.83	44.83	8.49%	208
Apr 27, 2026	41.48	41.48	41.32	41.32	41.32	-9.21%	214
Apr 24, 2026	45.16	45.51	45.16	45.51	45.51	-1.22%	386
Apr 21, 2026	46.07	46.07	46.07	46.07	46.07	5.69%	2,267
Apr 20, 2026	45.49	45.49	43.59	43.59	43.59	-5.12%	1,267
Apr 17, 2026	43.16	45.94	43.16	45.94	45.94	2.73%	24,862
Apr 16, 2026	40.73	44.72	40.73	44.72	44.72	11.35%	431
Apr 15, 2026	40.51	41.15	40.16	40.16	40.16	-4.22%	1,828
Apr 9, 2026	42.84	42.84	41.93	41.93	41.93	4.82%	949
Apr 8, 2026	40.00	40.00	40.00	40.00	40.00	9.35%	10,176
Apr 7, 2026	36.58	36.58	36.58	36.58	36.58	-8.18%	519
Apr 2, 2026	39.84	39.84	39.84	39.84	39.84	7.30%	333
Mar 31, 2026	37.13	37.13	37.13	37.13	37.13	0.90%	328
Mar 26, 2026	36.13	36.80	36.13	36.80	36.80	-6.00%	811
Mar 24, 2026	39.15	39.15	39.15	39.15	39.15	-1.29%	296
Mar 23, 2026	35.87	39.66	35.87	39.66	39.66	2.11%	580
Mar 20, 2026	38.84	38.84	38.84	38.84	38.84	2.64%	299
Mar 19, 2026	37.84	37.84	37.84	37.84	37.84	-6.20%	225
Mar 18, 2026	38.00	40.34	38.00	40.34	40.34	0.50%	372
Mar 17, 2026	39.98	40.14	39.98	40.14	40.14	2.87%	286
Mar 9, 2026	39.02	39.02	39.02	39.02	39.02	6.03%	308
Mar 6, 2026	40.61	40.61	36.80	36.80	36.80	-10.61%	47,142
Mar 5, 2026	41.17	41.17	41.17	41.17	41.17	0.49%	252
Mar 4, 2026	40.97	40.97	40.97	40.97	40.97	-3.33%	213
Mar 2, 2026	41.96	42.38	40.10	42.38	42.38	-2.80%	4,583
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	0.07%	268
Feb 26, 2026	41.56	43.57	41.56	43.57	43.57	9.86%	10,187
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	-5.53%	357
Feb 24, 2026	42.84	42.84	41.98	41.98	41.98	-3.02%	627
Feb 20, 2026	43.29	43.29	43.29	43.29	43.29	0.30%	204
Feb 19, 2026	43.16	43.16	43.16	43.16	43.16	0.14%	301
Feb 18, 2026	43.90	43.90	43.10	43.10	43.10	-0.83%	1,151
Feb 17, 2026	43.30	43.46	43.30	43.46	43.46	3.23%	392
Feb 13, 2026	42.83	42.83	41.98	42.10	42.10	-2.79%	1,630
Feb 12, 2026	43.31	43.31	43.31	43.31	43.31	-0.96%	238
Feb 11, 2026	41.54	43.73	41.54	43.73	43.73	-2.61%	1,080
Feb 6, 2026	44.73	44.90	44.73	44.90	44.90	2.18%	337
Feb 3, 2026	43.94	43.94	43.94	43.94	43.94	-	316
Feb 2, 2026	43.94	43.94	43.94	43.94	43.94	4.47%	138
Jan 30, 2026	43.34	43.34	42.06	42.06	42.06	-2.95%	1,262
Jan 29, 2026	43.34	43.34	43.34	43.34	43.34	-1.37%	26,934
Jan 28, 2026	43.94	43.94	43.94	43.94	43.94	-0.36%	24,975
Jan 27, 2026	43.94	44.10	43.94	44.10	44.10	1.68%	23,517
Jan 23, 2026	43.37	43.37	43.37	43.37	43.37	-2.65%	2,829
Jan 20, 2026	44.55	44.55	44.55	44.55	44.55	-1.44%	8,077
Jan 16, 2026	44.72	45.30	43.19	45.20	45.20	1.03%	1,085