AZIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.06	42.06	42.06	42.06	42.06	6.61%	454
Nov 5, 2026	42.62	42.62	38.55	39.45	39.45	-6.53%	893
Nov 4, 2026	42.21	42.21	42.21	42.21	42.21	8.33%	224
Nov 3, 2026	39.84	39.84	38.97	38.97	38.97	-4.31%	671
Oct 30, 2026	40.72	40.72	40.72	40.72	40.72	-0.17%	218
Oct 27, 2026	38.50	40.79	38.50	40.79	40.79	-0.42%	654
Oct 21, 2026	37.52	40.96	37.52	40.96	40.96	10.79%	427
Oct 20, 2026	36.97	36.97	36.97	36.97	36.97	-6.36%	238
Oct 19, 2026	40.20	40.20	39.48	39.48	39.48	3.81%	1,099
Oct 14, 2026	38.04	38.77	38.03	38.03	38.03	-1.07%	964
Oct 13, 2026	38.44	38.44	38.44	38.44	38.44	-11.37%	119
Oct 7, 2026	43.21	43.37	43.21	43.37	43.37	2.06%	511
Oct 6, 2026	42.50	42.50	42.50	42.50	42.50	-3.53%	485
Oct 5, 2026	44.05	44.05	44.05	44.05	44.05	6.25%	150
Oct 2, 2026	45.06	45.06	40.37	41.46	41.46	-5.26%	613
Sep 30, 2026	43.76	43.76	43.76	43.76	43.76	-9.40%	190
Sep 22, 2026	48.30	48.30	48.30	48.30	48.30	4.55%	113
Sep 15, 2026	46.04	46.20	46.04	46.20	46.20	-1.41%	393
Sep 11, 2026	43.10	46.86	43.10	46.86	46.86	0.47%	240
Sep 10, 2026	46.64	46.64	46.64	46.64	46.64	-0.17%	203
Sep 9, 2026	46.72	46.72	46.72	46.72	46.72	-2.65%	319
Sep 4, 2026	47.83	47.99	47.83	47.99	47.99	12.73%	397
Sep 1, 2026	46.43	46.59	42.57	42.57	42.57	-9.85%	898
Aug 31, 2026	47.22	47.22	47.22	47.22	47.22	-0.15%	257
Aug 28, 2026	47.29	47.29	47.29	47.29	47.29	8.34%	315
Aug 26, 2026	46.00	46.00	43.65	43.65	43.65	-5.09%	323
Aug 24, 2026	45.84	46.00	45.21	45.99	45.99	0.33%	1,616
Aug 21, 2026	45.84	45.84	45.84	45.84	45.84	-	270
Aug 18, 2026	45.84	45.84	45.84	45.84	45.84	-0.35%	363
Aug 17, 2026	45.84	46.00	45.84	46.00	46.00	1.81%	361
Aug 11, 2026	45.00	45.75	45.00	45.18	45.18	2.68%	2,002
Aug 5, 2026	43.00	44.00	43.00	44.00	44.00	5.16%	12,577
Jul 29, 2026	41.84	41.84	41.84	41.84	41.84	0.31%	13,042
Jul 28, 2026	38.23	41.71	38.23	41.71	41.71	-0.52%	485
Jul 27, 2026	41.79	41.93	41.77	41.93	41.93	8.26%	549
Jul 22, 2026	38.73	38.73	38.73	38.73	38.73	0.94%	259
Jul 21, 2026	38.37	38.37	38.37	38.37	38.37	-8.53%	372
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	4.51%	211
Jul 15, 2026	40.14	40.14	40.14	40.14	40.14	-7.91%	157
Jul 14, 2026	43.59	43.59	43.59	43.59	43.59	4.61%	303
Jul 9, 2026	42.42	42.42	41.67	41.67	41.67	-4.63%	647
Jul 6, 2026	43.48	43.69	43.48	43.69	43.69	2.08%	351
Jul 1, 2026	42.81	42.97	42.80	42.80	42.80	1.04%	430
Jun 30, 2026	42.37	42.53	42.36	42.36	42.36	9.80%	571
Jun 29, 2026	42.18	42.18	38.58	38.58	38.58	-9.59%	482
Jun 26, 2026	42.67	42.67	42.67	42.67	42.67	6.38%	117
Jun 25, 2026	40.11	40.11	40.11	40.11	40.11	-10.85%	259
Jun 22, 2026	44.99	44.99	44.99	44.99	44.99	5.22%	197
Jun 11, 2026	42.76	42.76	42.76	42.76	42.76	2.42%	195
Jun 5, 2026	41.75	41.75	41.75	41.75	41.75	-1.67%	190