AZIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.83	47.99	47.83	47.99	47.99	12.73%	397
Sep 1, 2026	46.43	46.59	42.57	42.57	42.57	-9.85%	898
Aug 31, 2026	47.22	47.22	47.22	47.22	47.22	-0.15%	257
Aug 28, 2026	47.29	47.29	47.29	47.29	47.29	8.34%	315
Aug 26, 2026	46.00	46.00	43.65	43.65	43.65	-5.09%	323
Aug 24, 2026	45.84	46.00	45.21	45.99	45.99	0.33%	1,616
Aug 21, 2026	45.84	45.84	45.84	45.84	45.84	-	270
Aug 18, 2026	45.84	45.84	45.84	45.84	45.84	-0.35%	363
Aug 17, 2026	45.84	46.00	45.84	46.00	46.00	1.81%	361
Aug 11, 2026	45.00	45.75	45.00	45.18	45.18	2.68%	2,002
Aug 5, 2026	43.00	44.00	43.00	44.00	44.00	5.16%	12,577
Jul 29, 2026	41.84	41.84	41.84	41.84	41.84	0.31%	13,042
Jul 28, 2026	38.23	41.71	38.23	41.71	41.71	-0.52%	485
Jul 27, 2026	41.79	41.93	41.77	41.93	41.93	8.26%	549
Jul 22, 2026	38.73	38.73	38.73	38.73	38.73	0.94%	259
Jul 21, 2026	38.37	38.37	38.37	38.37	38.37	-8.53%	372
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	4.51%	211
Jul 15, 2026	40.14	40.14	40.14	40.14	40.14	-7.91%	157
Jul 14, 2026	43.59	43.59	43.59	43.59	43.59	4.61%	303
Jul 9, 2026	42.42	42.42	41.67	41.67	41.67	-4.63%	647
Jul 6, 2026	43.48	43.69	43.48	43.69	43.69	2.08%	351
Jul 1, 2026	42.81	42.97	42.80	42.80	42.80	1.04%	430
Jun 30, 2026	42.37	42.53	42.36	42.36	42.36	9.80%	571
Jun 29, 2026	42.18	42.18	38.58	38.58	38.58	-9.59%	482
Jun 26, 2026	42.67	42.67	42.67	42.67	42.67	6.38%	117
Jun 25, 2026	40.11	40.11	40.11	40.11	40.11	-10.85%	259
Jun 22, 2026	44.99	44.99	44.99	44.99	44.99	5.22%	197
Jun 11, 2026	42.76	42.76	42.76	42.76	42.76	2.42%	195
Jun 5, 2026	41.75	41.75	41.75	41.75	41.75	-1.67%	190
Jun 4, 2026	41.98	42.46	41.98	42.46	42.46	6.38%	264
Jun 1, 2026	39.92	39.92	39.92	39.92	39.92	-6.65%	219
May 28, 2026	38.70	42.76	38.70	42.76	42.76	-0.90%	227
May 26, 2026	43.15	43.15	43.15	43.15	43.15	3.11%	211
May 22, 2026	41.85	41.85	41.85	41.85	41.85	0.44%	178
May 20, 2026	42.38	42.38	41.67	41.67	41.67	-2.65%	345
May 18, 2026	42.34	42.80	41.25	42.80	42.80	-0.30%	1,213
May 15, 2026	42.93	42.93	42.93	42.93	42.93	-3.20%	509
May 14, 2026	42.48	44.35	42.48	44.35	44.35	0.98%	367
May 7, 2026	44.29	44.29	43.92	43.92	43.92	-3.75%	307
May 6, 2026	45.63	45.63	45.63	45.63	45.63	2.63%	212
Apr 30, 2026	44.46	44.46	44.46	44.46	44.46	9.21%	118
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-9.19%	681
Apr 28, 2026	44.83	44.83	44.83	44.83	44.83	8.49%	208
Apr 27, 2026	41.48	41.48	41.32	41.32	41.32	-9.21%	214
Apr 24, 2026	45.16	45.51	45.16	45.51	45.51	-1.22%	386
Apr 21, 2026	46.07	46.07	46.07	46.07	46.07	5.69%	2,267
Apr 20, 2026	45.49	45.49	43.59	43.59	43.59	-5.12%	1,267
Apr 17, 2026	43.16	45.94	43.16	45.94	45.94	2.73%	24,862
Apr 16, 2026	40.73	44.72	40.73	44.72	44.72	11.35%	431
Apr 15, 2026	40.51	41.15	40.16	40.16	40.16	-4.22%	1,828