Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,060.00
+10.00 (0.49%)
At close: Mar 27, 2026
AZLCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 13 |
| Mar 26, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 2,050.00 | 1.23% | 8 |
| Mar 25, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 5 |
| Mar 24, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1.50% | 7 |
| Mar 23, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 7 |
| Mar 20, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.99% | 4 |
| Mar 19, 2026 | 2,023.75 | 2,030.00 | 2,023.75 | 2,030.00 | 2,030.00 | -0.98% | 5 |
| Mar 18, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Mar 17, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Mar 16, 2026 | 2,015.00 | 2,050.00 | 2,015.00 | 2,050.00 | 2,050.00 | 1.93% | 2 |
| Mar 13, 2026 | 2,031.00 | 2,031.00 | 1,952.80 | 2,011.12 | 2,011.12 | -1.90% | 6 |
| Mar 12, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 6 |
| Mar 11, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 15 |
| Mar 10, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.99% | 7 |
| Mar 9, 2026 | 2,050.00 | 2,050.00 | 2,018.80 | 2,030.00 | 2,030.00 | -0.98% | 4 |
| Mar 6, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.99% | 7 |
| Mar 5, 2026 | 2,009.00 | 2,030.00 | 2,009.00 | 2,030.00 | 2,030.00 | 1.00% | 14 |
| Mar 4, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.05% | 12 |
| Mar 3, 2026 | 1,990.00 | 2,009.00 | 1,975.00 | 2,009.00 | 2,009.00 | 3.03% | 17 |
| Mar 2, 2026 | 1,990.00 | 1,990.00 | 1,900.00 | 1,950.00 | 1,950.00 | - | 8 |
| Feb 27, 2026 | 1,900.00 | 1,990.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.76% | 8 |
| Feb 26, 2026 | 1,900.00 | 1,965.00 | 1,900.00 | 1,965.00 | 1,965.00 | 3.42% | 3 |
| Feb 25, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 2 |
| Feb 24, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.78% | 2 |
| Feb 23, 2026 | 1,950.00 | 1,950.00 | 1,850.01 | 1,850.01 | 1,850.01 | - | 18 |
| Feb 20, 2026 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 1,850.00 | -4.88% | 3 |
| Feb 19, 2026 | 1,850.00 | 1,945.00 | 1,850.00 | 1,945.00 | 1,945.00 | - | 5 |
| Feb 18, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | - | 7 |
| Feb 17, 2026 | 1,900.00 | 1,945.00 | 1,900.00 | 1,945.00 | 1,945.00 | 1.04% | 3 |
| Feb 13, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -1.03% | 2 |
| Feb 12, 2026 | 1,800.00 | 1,945.00 | 1,800.00 | 1,945.00 | 1,945.00 | 8.06% | 5 |
| Feb 11, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 4 |
| Feb 10, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 2.70% | 6 |
| Feb 9, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -2.63% | 2 |
| Feb 6, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 2 |
| Feb 5, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 3 |
| Feb 4, 2026 | 2,010.00 | 2,010.00 | 1,887.50 | 1,900.00 | 1,900.00 | -5.47% | 17 |
| Feb 3, 2026 | 2,010.00 | 2,010.00 | 1,945.00 | 2,010.00 | 2,010.00 | 2.81% | 9 |
| Feb 2, 2026 | 2,010.00 | 2,010.00 | 1,955.00 | 1,955.00 | 1,955.00 | -1.01% | 6 |
| Jan 30, 2026 | 1,969.56 | 2,010.00 | 1,965.07 | 1,975.00 | 1,975.00 | -2.71% | 8 |
| Jan 29, 2026 | 2,000.00 | 2,030.00 | 1,992.00 | 2,030.00 | 2,030.00 | 2.01% | 21 |
| Jan 28, 2026 | 1,950.00 | 1,999.90 | 1,950.00 | 1,989.99 | 1,989.99 | -0.50% | 7 |
| Jan 27, 2026 | 1,950.00 | 2,000.00 | 1,910.00 | 2,000.00 | 2,000.00 | 2.56% | 52 |
| Jan 26, 2026 | 1,925.00 | 1,950.00 | 1,825.00 | 1,950.00 | 1,950.00 | - | 26 |
| Jan 23, 2026 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.30% | 7 |
| Jan 22, 2026 | 1,900.00 | 1,925.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.32% | 12 |
| Jan 21, 2026 | 1,775.00 | 1,900.00 | 1,775.00 | 1,900.00 | 1,900.00 | 7.04% | 37 |
| Jan 20, 2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 1,775.00 | 1.43% | 13 |
| Jan 16, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 2 |
| Jan 15, 2026 | 1,709.96 | 1,750.00 | 1,709.96 | 1,750.00 | 1,750.00 | 1.45% | 15 |