Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS
· Delayed Price · Currency is USD
1,040.00
-10.00 (-0.95%)
Jun 26, 2025, 2:48 PM EDT
AZLCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 1 |
| Jun 25, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jun 24, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jun 23, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jun 20, 2025 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.94% | 3 |
| Jun 18, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Jun 17, 2025 | 1,022.77 | 1,045.00 | 1,000.00 | 1,030.00 | 1,030.00 | -2.37% | 160 |
| Jun 16, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Jun 13, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -4.09% | 10 |
| Jun 12, 2025 | 1,022.77 | 1,100.00 | 1,022.77 | 1,100.00 | 1,100.00 | -2.65% | 3 |
| Jun 11, 2025 | 1,050.00 | 1,130.00 | 1,030.00 | 1,130.00 | 1,130.00 | 2.73% | 71 |
| Jun 10, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 3 |
| Jun 9, 2025 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,100.00 | - | 4 |
| Jun 6, 2025 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.77% | 3 |
| Jun 5, 2025 | 1,130.00 | 1,130.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.48% | 69 |
| Jun 4, 2025 | 1,040.00 | 1,058.60 | 1,040.00 | 1,045.00 | 1,045.00 | 1.75% | 82 |
| Jun 3, 2025 | 1,045.00 | 1,045.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.29% | 3 |
| Jun 2, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| May 30, 2025 | 1,030.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 15 |
| May 29, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 84 |
| May 28, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.45% | 8 |
| May 27, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.49% | 50 |
| May 23, 2025 | 1,050.00 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.29% | 139 |
| May 22, 2025 | 1,060.00 | 1,065.00 | 1,001.00 | 1,065.00 | 1,065.00 | - | 43 |
| May 21, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - |
| May 20, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - |
| May 19, 2025 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,065.00 | -7.39% | 6 |
| May 16, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 1 |
| May 15, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| May 14, 2025 | 1,100.00 | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | 4.55% | 25 |
| May 13, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -4.35% | 1 |
| May 12, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.42% | 1 |
| May 9, 2025 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | - | - |
| May 8, 2025 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 0.02% | 1 |
| May 7, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.76% | 3 |
| May 6, 2025 | 1,155.00 | 1,155.00 | 1,136.40 | 1,136.40 | 1,136.40 | -1.61% | 5 |
| May 5, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.43% | 1 |
| May 2, 2025 | 1,175.00 | 1,175.00 | 1,145.00 | 1,150.00 | 1,150.00 | 3.71% | 9 |
| May 1, 2025 | 1,041.00 | 1,108.89 | 1,041.00 | 1,108.89 | 1,108.89 | 6.52% | 10 |
| Apr 30, 2025 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | - | - |
| Apr 29, 2025 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | - | - |
| Apr 28, 2025 | 1,000.00 | 1,041.00 | 999.99 | 1,041.00 | 1,041.00 | -0.29% | 25 |
| Apr 25, 2025 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - | - |
| Apr 24, 2025 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 4.40% | 1 |
| Apr 23, 2025 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | -5.53% | 2 |
| Apr 22, 2025 | 1,058.52 | 1,058.52 | 1,058.52 | 1,058.52 | 1,058.52 | - | - |
| Apr 21, 2025 | 1,065.00 | 1,065.00 | 1,058.52 | 1,058.52 | 1,058.52 | -1.53% | 2 |
| Apr 17, 2025 | 1,055.80 | 1,075.00 | 1,055.80 | 1,075.00 | 1,075.00 | -0.46% | 2 |
| Apr 16, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 2 |
| Apr 15, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.76% | 1 |