Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
1,800.00
0.00 (0.00%)
Feb 12, 2026, 11:25 AM EST
AZLCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 4 |
| Feb 10, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 2.70% | 6 |
| Feb 9, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -2.63% | 2 |
| Feb 6, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 2 |
| Feb 5, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 3 |
| Feb 4, 2026 | 2,010.00 | 2,010.00 | 1,887.50 | 1,900.00 | 1,900.00 | -5.47% | 17 |
| Feb 3, 2026 | 2,010.00 | 2,010.00 | 1,945.00 | 2,010.00 | 2,010.00 | 2.81% | 9 |
| Feb 2, 2026 | 2,010.00 | 2,010.00 | 1,955.00 | 1,955.00 | 1,955.00 | -1.01% | 6 |
| Jan 30, 2026 | 1,969.56 | 2,010.00 | 1,965.07 | 1,975.00 | 1,975.00 | -2.71% | 8 |
| Jan 29, 2026 | 2,000.00 | 2,030.00 | 1,992.00 | 2,030.00 | 2,030.00 | 2.01% | 21 |
| Jan 28, 2026 | 1,950.00 | 1,999.90 | 1,950.00 | 1,989.99 | 1,989.99 | -0.50% | 7 |
| Jan 27, 2026 | 1,950.00 | 2,000.00 | 1,910.00 | 2,000.00 | 2,000.00 | 2.56% | 52 |
| Jan 26, 2026 | 1,925.00 | 1,950.00 | 1,825.00 | 1,950.00 | 1,950.00 | - | 26 |
| Jan 23, 2026 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.30% | 7 |
| Jan 22, 2026 | 1,900.00 | 1,925.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.32% | 12 |
| Jan 21, 2026 | 1,775.00 | 1,900.00 | 1,775.00 | 1,900.00 | 1,900.00 | 7.04% | 37 |
| Jan 20, 2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 1,775.00 | 1.43% | 13 |
| Jan 16, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 2 |
| Jan 15, 2026 | 1,709.96 | 1,750.00 | 1,709.96 | 1,750.00 | 1,750.00 | 1.45% | 15 |
| Jan 14, 2026 | 1,700.00 | 1,725.00 | 1,685.00 | 1,725.00 | 1,725.00 | 1.47% | 18 |
| Jan 13, 2026 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | 1,700.00 | 1.49% | 5 |
| Jan 12, 2026 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 1,675.00 | 1.52% | 7 |
| Jan 9, 2026 | 1,625.00 | 1,650.00 | 1,512.01 | 1,650.00 | 1,650.00 | 1.54% | 4 |
| Jan 8, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -1.52% | 2 |
| Jan 7, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 2.48% | 8 |
| Jan 6, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | 2 |
| Jan 5, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.38% | 2 |
| Jan 2, 2026 | 1,640.00 | 1,640.00 | 1,616.20 | 1,616.20 | 1,616.20 | -0.23% | 3 |
| Dec 31, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | 2 |
| Dec 30, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | 2 |
| Dec 29, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,612.00 | - | 3 |
| Dec 26, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,612.00 | - | 7 |
| Dec 24, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,612.00 | -1.82% | 3 |
| Dec 23, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,641.85 | - | 2 |
| Dec 22, 2025 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,641.85 | 1.23% | 10 |
| Dec 19, 2025 | 1,599.99 | 1,630.00 | 1,599.99 | 1,630.00 | 1,621.95 | 1.88% | 25 |
| Dec 18, 2025 | 1,575.00 | 1,600.00 | 1,575.00 | 1,600.00 | 1,592.10 | - | 6 |
| Dec 17, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,592.10 | - | 5 |
| Dec 16, 2025 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 1,592.09 | 12.28% | 1 |
| Dec 15, 2025 | 1,425.00 | 1,600.00 | 1,425.00 | 1,425.00 | 1,417.96 | -8.06% | 85 |
| Dec 12, 2025 | 1,425.00 | 1,550.00 | 1,425.00 | 1,550.00 | 1,542.35 | 8.77% | 35 |
| Dec 11, 2025 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,417.96 | 0.71% | 19 |
| Dec 9, 2025 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1,408.01 | - | 23 |
| Dec 8, 2025 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 1,408.01 | - | 4 |
| Dec 5, 2025 | 1,400.00 | 1,414.99 | 1,395.75 | 1,414.99 | 1,408.00 | 1.07% | 8 |
| Dec 4, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.09 | - | 5 |
| Dec 3, 2025 | 1,178.78 | 1,400.00 | 1,178.78 | 1,400.00 | 1,393.09 | -0.36% | 17 |
| Dec 2, 2025 | 1,404.15 | 1,405.00 | 1,404.15 | 1,405.00 | 1,398.06 | -0.35% | 6 |
| Dec 1, 2025 | 1,409.96 | 1,409.96 | 1,409.96 | 1,409.96 | 1,403.00 | -0.36% | 1 |
| Nov 28, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,408.01 | -0.70% | 4 |