Skip to main content
logo
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,375.00
0.00 (0.00%)
At close: Jun 26, 2026

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,374.952,375.002,374.952,375.002,375.00-9
Jun 25, 20262,350.002,375.002,350.002,375.002,375.001.06%11
Jun 24, 20262,350.002,350.002,350.002,350.002,350.000.47%6
Jun 23, 20262,350.002,350.002,339.002,339.002,339.00-0.47%6
Jun 22, 20262,349.992,350.002,349.992,350.002,350.00-6
Jun 18, 20262,349.992,349.992,349.992,349.992,349.99-5
Jun 17, 20262,325.002,350.002,325.002,350.002,350.001.08%11
Jun 16, 20262,324.002,325.002,306.832,325.002,325.001.09%15
Jun 15, 20262,299.002,300.002,299.002,300.002,300.000.04%13
Jun 12, 20262,200.002,299.002,200.002,299.002,299.005.70%7
Jun 11, 20262,175.002,175.002,175.002,175.002,175.006.36%5
Jun 10, 20262,147.012,149.901,955.012,045.002,045.00-4.75%22
Jun 9, 20262,280.752,299.002,147.012,147.012,147.01-3.55%88
Jun 8, 20262,299.362,299.362,226.002,226.002,226.00-3.19%21
Jun 5, 20262,300.002,300.002,295.602,299.362,299.360.54%22
Jun 4, 20262,150.002,287.002,050.022,287.002,287.003.95%36
Jun 3, 20262,150.002,200.002,150.002,200.002,200.00-8
Jun 2, 20262,200.002,200.002,200.002,200.002,200.00-7
Jun 1, 20262,200.002,200.002,200.002,200.002,200.00-1.12%6
May 29, 20262,200.002,225.002,200.002,225.002,225.001.14%22
May 28, 20262,200.002,200.002,200.002,200.002,200.00-24
May 27, 20262,200.002,200.002,200.002,200.002,200.00-5
May 26, 20262,140.002,200.002,140.002,200.002,200.002.33%17
May 22, 20262,125.002,150.002,125.002,150.002,150.000.47%6
May 21, 20262,140.002,140.002,140.002,140.002,140.00-6
May 20, 20262,139.952,140.002,139.952,140.002,140.003.13%5
May 19, 20262,125.002,150.002,075.002,075.002,075.00-3.49%19
May 18, 20262,125.002,150.002,125.002,149.992,149.991.06%12
May 15, 20262,150.002,150.002,127.502,127.502,127.50-1.05%5
May 14, 20262,139.952,150.002,139.952,150.002,150.001.42%11
May 13, 20262,140.002,140.002,120.002,120.002,120.00-0.93%8
May 12, 20262,125.002,140.002,125.002,140.002,140.00-4
May 11, 20262,140.002,140.002,140.002,140.002,140.000.71%5
May 8, 20262,149.552,149.552,125.002,125.002,125.001.19%4
May 7, 20262,100.002,100.002,100.002,100.002,100.00-5
May 6, 20262,150.002,150.002,100.002,100.002,100.00-0.24%9
May 5, 20262,099.952,105.002,099.952,105.002,105.002.93%8
May 4, 20262,000.042,100.001,945.002,045.002,045.00-4.66%46
May 1, 20262,145.002,145.002,144.992,145.002,145.00-5
Apr 30, 20262,145.002,145.002,145.002,145.002,145.004.63%5
Apr 29, 20262,040.002,050.002,039.902,050.002,050.000.49%23
Apr 28, 20262,040.002,040.002,040.002,040.002,040.00-4
Apr 27, 20262,040.002,040.002,040.002,040.002,040.002.00%5
Apr 24, 20261,902.852,000.001,888.502,000.002,000.00-1.96%26
Apr 23, 20262,006.002,040.002,006.002,040.002,040.00-0.49%9
Apr 22, 20262,050.002,050.002,050.002,050.002,050.002.50%4
Apr 21, 20262,003.012,020.001,950.002,000.002,000.00-0.99%55
Apr 20, 20262,050.002,050.002,020.002,020.002,020.00-0.79%58
Apr 17, 20262,050.002,050.002,036.002,036.002,036.001.80%7
Apr 16, 20262,050.002,050.002,000.002,000.002,000.00-1.77%5