Skip to main content
logo
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,700.00
-100.00 (-3.57%)
Oct 23, 2026, 2:18 PM EDT

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,750.002,750.002,700.002,700.002,700.00-3.57%3
Oct 22, 20262,700.002,800.002,700.002,800.002,800.00-5
Oct 21, 20262,725.002,800.002,725.002,800.002,800.003.70%6
Oct 20, 20262,631.902,700.002,631.902,700.002,700.002.08%4
Oct 19, 20262,700.002,700.002,500.002,645.002,645.000.76%74
Oct 16, 20262,800.002,800.002,600.002,625.002,625.00-6.25%134
Oct 15, 20262,800.002,800.002,600.002,800.002,800.00-30
Oct 14, 20262,800.002,800.002,800.002,800.002,800.00-22
Oct 13, 20262,800.002,800.002,800.002,800.002,800.001.82%24
Oct 12, 20262,650.002,750.002,600.002,750.002,750.003.77%32
Oct 9, 20262,647.002,650.002,586.002,650.002,650.000.11%27
Oct 8, 20262,647.002,647.002,647.002,647.002,647.00-0.11%4
Oct 7, 20262,700.002,705.102,625.002,650.002,650.00-2.75%49
Oct 6, 20262,750.002,750.002,725.002,725.002,725.00-37
Oct 5, 20262,750.002,750.002,725.002,725.002,725.000.93%5
Oct 2, 20262,748.002,748.002,700.002,700.002,700.00-22
Oct 1, 20262,749.992,750.002,657.002,700.002,700.00-1.82%14
Sep 30, 20262,750.002,750.002,750.002,750.002,750.00-12
Sep 29, 20262,700.002,750.002,700.002,749.992,749.991.85%22
Sep 28, 20262,725.002,725.002,700.002,700.002,700.00-11
Sep 25, 20262,704.002,704.002,700.002,700.002,700.00-6
Sep 24, 20262,700.002,700.002,675.002,700.002,700.000.93%28
Sep 23, 20262,700.002,700.002,675.002,675.002,675.00-0.93%21
Sep 22, 20262,675.002,700.002,675.002,700.002,700.000.93%23
Sep 21, 20262,649.992,675.002,649.992,675.002,675.001.25%14
Sep 18, 20262,649.992,649.992,641.712,642.002,642.00-0.30%6
Sep 17, 20262,649.992,650.002,649.992,650.002,650.000.26%5
Sep 16, 20262,624.802,643.002,571.502,643.002,643.000.69%13
Sep 15, 20262,559.502,624.792,500.002,624.792,624.79-18
Sep 14, 20262,605.002,625.002,605.002,624.802,624.800.84%27
Sep 11, 20262,600.002,605.002,600.002,603.002,603.000.12%9
Sep 10, 20262,575.002,600.002,575.002,600.002,600.001.56%15
Sep 9, 20262,555.002,560.002,555.002,560.002,560.000.20%9
Sep 8, 20262,555.002,555.002,555.002,555.002,555.00-3
Sep 4, 20262,520.002,555.002,515.002,555.002,555.000.39%4
Sep 3, 20262,544.992,545.002,544.992,545.002,545.00-0.59%3
Sep 2, 20262,540.002,560.002,500.002,559.992,559.99-18
Sep 1, 20262,550.002,560.002,540.002,560.002,560.000.89%17
Aug 31, 20262,560.002,560.002,537.502,537.502,537.50-0.88%9
Aug 28, 20262,574.992,575.002,560.002,560.002,560.002.40%4
Aug 27, 20262,575.002,575.002,500.002,500.002,500.00-1.96%50
Aug 26, 20262,450.002,550.002,399.992,550.002,550.006.25%29
Aug 25, 20262,400.002,400.002,400.002,400.002,400.00-11
Aug 24, 20262,550.002,550.002,400.002,400.002,400.00-4.00%7
Aug 21, 20262,488.002,500.002,488.002,500.002,500.000.48%11
Aug 20, 20262,488.002,488.002,488.002,488.002,488.00-3
Aug 19, 20262,460.002,488.002,460.002,488.002,488.001.14%9
Aug 18, 20262,460.002,460.002,460.002,460.002,460.002.50%4
Aug 17, 20262,499.002,499.002,400.002,400.002,400.00-5.51%9
Aug 14, 20262,400.002,540.002,400.002,540.002,540.001.20%6