Skip to main content
logo
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,525.00
-25.00 (-0.98%)
Aug 11, 2026, 1:22 PM EST

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,550.002,550.002,550.002,550.002,550.000.99%3
Aug 7, 20262,525.002,525.002,525.002,525.002,525.00-9
Aug 6, 20262,505.002,525.002,499.002,525.002,525.001.00%21
Aug 5, 20262,450.002,503.002,450.002,500.002,500.002.04%9
Aug 4, 20262,500.002,500.002,211.002,450.002,450.00-2.00%16
Aug 3, 20262,501.992,502.002,500.002,500.002,500.00-0.08%5
Jul 31, 20262,502.002,502.002,450.002,502.002,502.00-0.04%10
Jul 30, 20262,503.002,503.002,502.992,502.992,502.990.04%9
Jul 29, 20262,450.002,503.002,450.002,502.002,502.002.94%38
Jul 28, 20262,445.002,445.002,430.552,430.552,430.55-0.59%10
Jul 27, 20262,370.002,445.002,370.002,445.002,445.003.60%5
Jul 24, 20262,348.122,360.002,348.122,360.002,360.00-8
Jul 23, 20262,350.002,360.002,300.002,360.002,360.000.21%21
Jul 22, 20262,350.002,355.002,300.002,355.002,355.000.31%10
Jul 21, 20262,350.002,350.002,340.002,347.802,347.80-0.09%12
Jul 20, 20262,349.952,350.002,349.952,350.002,350.00-0.42%3
Jul 17, 20262,360.002,360.002,350.002,360.002,360.00-9
Jul 16, 20262,360.002,360.002,360.002,360.002,360.00-0.90%3
Jul 15, 20262,400.002,400.002,355.002,381.502,381.50-0.77%30
Jul 14, 20262,394.002,400.002,385.432,399.992,399.990.25%8
Jul 13, 20262,400.002,400.002,394.002,394.002,394.001.66%4
Jul 10, 20262,418.002,418.002,355.002,355.002,355.00-2.69%7
Jul 9, 20262,310.002,420.002,310.002,420.002,420.00-23
Jul 8, 20262,425.002,425.002,310.002,420.002,420.00-0.21%35
Jul 7, 20262,442.002,442.002,310.002,425.002,425.00-0.70%12
Jul 6, 20262,427.482,442.002,427.482,442.002,442.00-6
Jul 2, 20262,400.002,442.002,310.002,442.002,442.00-19
Jul 1, 20262,450.002,450.002,442.002,442.002,442.000.70%9
Jun 30, 20262,399.902,425.002,378.002,425.002,425.001.04%23
Jun 29, 20262,375.002,400.002,375.002,400.002,400.001.05%13
Jun 26, 20262,374.952,375.002,374.952,375.002,375.00-9
Jun 25, 20262,350.002,375.002,350.002,375.002,375.001.06%11
Jun 24, 20262,350.002,350.002,350.002,350.002,350.000.47%6
Jun 23, 20262,350.002,350.002,339.002,339.002,339.00-0.47%6
Jun 22, 20262,349.992,350.002,349.992,350.002,350.00-6
Jun 18, 20262,349.992,349.992,349.992,349.992,349.99-5
Jun 17, 20262,325.002,350.002,325.002,350.002,350.001.08%11
Jun 16, 20262,324.002,325.002,306.832,325.002,325.001.09%15
Jun 15, 20262,299.002,300.002,299.002,300.002,300.000.04%13
Jun 12, 20262,200.002,299.002,200.002,299.002,299.005.70%7
Jun 11, 20262,175.002,175.002,175.002,175.002,175.006.36%5
Jun 10, 20262,147.012,149.901,955.012,045.002,045.00-4.75%22
Jun 9, 20262,280.752,299.002,147.012,147.012,147.01-3.55%88
Jun 8, 20262,299.362,299.362,226.002,226.002,226.00-3.19%21
Jun 5, 20262,300.002,300.002,295.602,299.362,299.360.54%22
Jun 4, 20262,150.002,287.002,050.022,287.002,287.003.95%36
Jun 3, 20262,150.002,200.002,150.002,200.002,200.00-8
Jun 2, 20262,200.002,200.002,200.002,200.002,200.00-7
Jun 1, 20262,200.002,200.002,200.002,200.002,200.00-1.12%6
May 29, 20262,200.002,225.002,200.002,225.002,225.001.14%22