Skip to main content
logo
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,700.00
0.00 (0.00%)
At close: Oct 2, 2026

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,748.002,748.002,700.002,700.002,700.00-22
Oct 1, 20262,749.992,750.002,657.002,700.002,700.00-1.82%14
Sep 30, 20262,750.002,750.002,750.002,750.002,750.00-12
Sep 29, 20262,700.002,750.002,700.002,749.992,749.991.85%22
Sep 28, 20262,725.002,725.002,700.002,700.002,700.00-11
Sep 25, 20262,704.002,704.002,700.002,700.002,700.00-6
Sep 24, 20262,700.002,700.002,675.002,700.002,700.000.93%28
Sep 23, 20262,700.002,700.002,675.002,675.002,675.00-0.93%21
Sep 22, 20262,675.002,700.002,675.002,700.002,700.000.93%23
Sep 21, 20262,649.992,675.002,649.992,675.002,675.001.25%14
Sep 18, 20262,649.992,649.992,641.712,642.002,642.00-0.30%6
Sep 17, 20262,649.992,650.002,649.992,650.002,650.000.26%5
Sep 16, 20262,624.802,643.002,571.502,643.002,643.000.69%13
Sep 15, 20262,559.502,624.792,500.002,624.792,624.79-18
Sep 14, 20262,605.002,625.002,605.002,624.802,624.800.84%27
Sep 11, 20262,600.002,605.002,600.002,603.002,603.000.12%9
Sep 10, 20262,575.002,600.002,575.002,600.002,600.001.56%15
Sep 9, 20262,555.002,560.002,555.002,560.002,560.000.20%9
Sep 8, 20262,555.002,555.002,555.002,555.002,555.00-3
Sep 4, 20262,520.002,555.002,515.002,555.002,555.000.39%4
Sep 3, 20262,544.992,545.002,544.992,545.002,545.00-0.59%3
Sep 2, 20262,540.002,560.002,500.002,559.992,559.99-18
Sep 1, 20262,550.002,560.002,540.002,560.002,560.000.89%17
Aug 31, 20262,560.002,560.002,537.502,537.502,537.50-0.88%9
Aug 28, 20262,574.992,575.002,560.002,560.002,560.002.40%4
Aug 27, 20262,575.002,575.002,500.002,500.002,500.00-1.96%50
Aug 26, 20262,450.002,550.002,399.992,550.002,550.006.25%29
Aug 25, 20262,400.002,400.002,400.002,400.002,400.00-11
Aug 24, 20262,550.002,550.002,400.002,400.002,400.00-4.00%7
Aug 21, 20262,488.002,500.002,488.002,500.002,500.000.48%11
Aug 20, 20262,488.002,488.002,488.002,488.002,488.00-3
Aug 19, 20262,460.002,488.002,460.002,488.002,488.001.14%9
Aug 18, 20262,460.002,460.002,460.002,460.002,460.002.50%4
Aug 17, 20262,499.002,499.002,400.002,400.002,400.00-5.51%9
Aug 14, 20262,400.002,540.002,400.002,540.002,540.001.20%6
Aug 13, 20262,520.002,520.002,455.002,510.002,510.000.40%17
Aug 12, 20262,500.002,500.002,500.002,500.002,500.00-0.99%19
Aug 11, 20262,550.002,550.002,500.002,525.002,525.00-0.98%7
Aug 10, 20262,550.002,550.002,550.002,550.002,550.000.99%3
Aug 7, 20262,525.002,525.002,525.002,525.002,525.00-9
Aug 6, 20262,505.002,525.002,499.002,525.002,525.001.00%21
Aug 5, 20262,450.002,503.002,450.002,500.002,500.002.04%9
Aug 4, 20262,500.002,500.002,211.002,450.002,450.00-2.00%16
Aug 3, 20262,501.992,502.002,500.002,500.002,500.00-0.08%5
Jul 31, 20262,502.002,502.002,450.002,502.002,502.00-0.04%10
Jul 30, 20262,503.002,503.002,502.992,502.992,502.990.04%9
Jul 29, 20262,450.002,503.002,450.002,502.002,502.002.94%38
Jul 28, 20262,445.002,445.002,430.552,430.552,430.55-0.59%10
Jul 27, 20262,370.002,445.002,370.002,445.002,445.003.60%5
Jul 24, 20262,348.122,360.002,348.122,360.002,360.00-8