Skip to main content
logo
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,555.00
+10.00 (0.39%)
Sep 4, 2026, 4:00 PM EST

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,520.002,555.002,515.002,555.002,555.000.39%4
Sep 3, 20262,544.992,545.002,544.992,545.002,545.00-0.59%3
Sep 2, 20262,540.002,560.002,500.002,559.992,559.99-18
Sep 1, 20262,550.002,560.002,540.002,560.002,560.000.89%17
Aug 31, 20262,560.002,560.002,537.502,537.502,537.50-0.88%9
Aug 28, 20262,574.992,575.002,560.002,560.002,560.002.40%4
Aug 27, 20262,575.002,575.002,500.002,500.002,500.00-1.96%50
Aug 26, 20262,450.002,550.002,399.992,550.002,550.006.25%29
Aug 25, 20262,400.002,400.002,400.002,400.002,400.00-11
Aug 24, 20262,550.002,550.002,400.002,400.002,400.00-4.00%7
Aug 21, 20262,488.002,500.002,488.002,500.002,500.000.48%11
Aug 20, 20262,488.002,488.002,488.002,488.002,488.00-3
Aug 19, 20262,460.002,488.002,460.002,488.002,488.001.14%9
Aug 18, 20262,460.002,460.002,460.002,460.002,460.002.50%4
Aug 17, 20262,499.002,499.002,400.002,400.002,400.00-5.51%9
Aug 14, 20262,400.002,540.002,400.002,540.002,540.001.20%6
Aug 13, 20262,520.002,520.002,455.002,510.002,510.000.40%17
Aug 12, 20262,500.002,500.002,500.002,500.002,500.00-0.99%19
Aug 11, 20262,550.002,550.002,500.002,525.002,525.00-0.98%7
Aug 10, 20262,550.002,550.002,550.002,550.002,550.000.99%3
Aug 7, 20262,525.002,525.002,525.002,525.002,525.00-9
Aug 6, 20262,505.002,525.002,499.002,525.002,525.001.00%21
Aug 5, 20262,450.002,503.002,450.002,500.002,500.002.04%9
Aug 4, 20262,500.002,500.002,211.002,450.002,450.00-2.00%16
Aug 3, 20262,501.992,502.002,500.002,500.002,500.00-0.08%5
Jul 31, 20262,502.002,502.002,450.002,502.002,502.00-0.04%10
Jul 30, 20262,503.002,503.002,502.992,502.992,502.990.04%9
Jul 29, 20262,450.002,503.002,450.002,502.002,502.002.94%38
Jul 28, 20262,445.002,445.002,430.552,430.552,430.55-0.59%10
Jul 27, 20262,370.002,445.002,370.002,445.002,445.003.60%5
Jul 24, 20262,348.122,360.002,348.122,360.002,360.00-8
Jul 23, 20262,350.002,360.002,300.002,360.002,360.000.21%21
Jul 22, 20262,350.002,355.002,300.002,355.002,355.000.31%10
Jul 21, 20262,350.002,350.002,340.002,347.802,347.80-0.09%12
Jul 20, 20262,349.952,350.002,349.952,350.002,350.00-0.42%3
Jul 17, 20262,360.002,360.002,350.002,360.002,360.00-9
Jul 16, 20262,360.002,360.002,360.002,360.002,360.00-0.90%3
Jul 15, 20262,400.002,400.002,355.002,381.502,381.50-0.77%30
Jul 14, 20262,394.002,400.002,385.432,399.992,399.990.25%8
Jul 13, 20262,400.002,400.002,394.002,394.002,394.001.66%4
Jul 10, 20262,418.002,418.002,355.002,355.002,355.00-2.69%7
Jul 9, 20262,310.002,420.002,310.002,420.002,420.00-23
Jul 8, 20262,425.002,425.002,310.002,420.002,420.00-0.21%35
Jul 7, 20262,442.002,442.002,310.002,425.002,425.00-0.70%12
Jul 6, 20262,427.482,442.002,427.482,442.002,442.00-6
Jul 2, 20262,400.002,442.002,310.002,442.002,442.00-19
Jul 1, 20262,450.002,450.002,442.002,442.002,442.000.70%9
Jun 30, 20262,399.902,425.002,378.002,425.002,425.001.04%23
Jun 29, 20262,375.002,400.002,375.002,400.002,400.001.05%13
Jun 26, 20262,374.952,375.002,374.952,375.002,375.00-9