Azelis Group NV (AZLGF)
OTCMKTS · Delayed Price · Currency is USD
9.14
-0.56 (-5.77%)
Mar 5, 2026, 9:30 AM EST
Azelis Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.56% | 400 |
| Mar 5, 2026 | 8.92 | 9.23 | 8.92 | 9.14 | 9.14 | -5.77% | 20,000 |
| Feb 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.92% | 100 |
| Feb 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 6.93% | 1,000 |
| Feb 18, 2026 | 10.32 | 10.32 | 9.96 | 9.96 | 9.96 | -8.96% | 1,071 |
| Feb 10, 2026 | 11.81 | 11.81 | 10.94 | 10.94 | 10.94 | 2.29% | 15,000 |
| Feb 6, 2026 | 10.68 | 10.75 | 10.68 | 10.70 | 10.70 | 9.92% | 16,338 |
| Feb 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% | 5,000 |
| Jan 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% | 5,000 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.65% | 5,000 |
| Jan 27, 2026 | 9.56 | 9.60 | 9.56 | 9.60 | 9.60 | -1.59% | 10,000 |
| Jan 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% | 5,000 |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.41% | 250 |
| Jan 22, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 1.39% | 15,000 |
| Jan 21, 2026 | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | 5.53% | 15,000 |
| Jan 20, 2026 | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | -6.01% | 10,000 |
| Jan 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -5.39% | 5,000 |
| Jan 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -6.28% | 5,000 |
| Jan 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.33% | 600 |
| Jan 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 6.32% | 10,284 |
| Dec 1, 2025 | 10.52 | 10.55 | 10.28 | 10.28 | 10.28 | -15.67% | 7,095 |
| Oct 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -9.57% | 101 |
| Sep 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -7.13% | 700 |
| Sep 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.83% | 100 |