Azelis Group NV (AZLGF)
OTCMKTS
· Delayed Price · Currency is USD
15.02
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Azelis Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 50 |
| Jul 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jul 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jul 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jun 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -5.92% | 12,063 |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Jun 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Jun 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.35% | 1,900 |
| Jun 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| May 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| May 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| May 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.27% | 2,200 |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% | 12,053 |
| May 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| Apr 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| Apr 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.92% | 100 |
| Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | - |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | - |
| Apr 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -10.39% | 100 |