AZLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.54%	230
Sep 14, 2026	13.78	13.78	13.78	13.78	13.78	-2.44%	420
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	1.66%	302
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	2.25%	400
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%	396
Aug 7, 2026	13.55	13.69	13.55	13.69	13.69	20.93%	2,604
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.99%	1,850
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.58%	100
Jun 8, 2026	11.53	11.62	11.53	11.62	11.36	-5.44%	2,793
May 14, 2026	12.32	12.32	12.29	12.29	12.02	-3.04%	15,000
May 6, 2026	12.68	12.68	12.68	12.68	12.39	-3.17%	231
Apr 29, 2026	13.09	13.09	13.09	13.09	12.80	-2.09%	400
Apr 28, 2026	13.37	13.37	13.24	13.37	13.07	33.43%	300
Mar 31, 2026	10.02	10.02	10.02	10.02	9.80	14.58%	38,456