AZLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.99%	1,850
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.58%	100
Jun 8, 2026	11.53	11.62	11.53	11.62	11.36	-5.44%	2,793
May 14, 2026	12.32	12.32	12.29	12.29	12.02	-3.04%	15,000
May 6, 2026	12.68	12.68	12.68	12.68	12.39	-3.17%	231
Apr 29, 2026	13.09	13.09	13.09	13.09	12.80	-2.09%	400
Apr 28, 2026	13.37	13.37	13.24	13.37	13.07	33.43%	300
Mar 31, 2026	10.02	10.02	10.02	10.02	9.80	14.58%	38,456
Mar 23, 2026	8.76	8.76	8.75	8.75	8.55	-2.83%	10,000
Mar 12, 2026	9.00	9.00	9.00	9.00	8.80	1.81%	1,000
Mar 9, 2026	8.84	8.84	8.84	8.84	8.64	0.28%	600
Mar 6, 2026	8.82	8.82	8.82	8.82	8.62	-3.56%	400
Mar 5, 2026	8.92	9.23	8.92	9.14	8.94	-5.77%	20,000
Feb 23, 2026	9.70	9.70	9.70	9.70	9.48	-8.92%	100
Feb 19, 2026	10.65	10.65	10.65	10.65	10.41	6.93%	1,000
Feb 18, 2026	10.32	10.32	9.96	9.96	9.74	-8.96%	1,071
Feb 10, 2026	11.81	11.81	10.94	10.94	10.70	2.29%	15,000
Feb 6, 2026	10.68	10.75	10.68	10.70	10.46	9.92%	16,338
Feb 3, 2026	9.73	9.73	9.73	9.73	9.51	-0.92%	5,000
Jan 29, 2026	9.82	9.82	9.82	9.82	9.60	-1.31%	5,000
Jan 28, 2026	9.95	9.95	9.95	9.95	9.73	3.65%	5,000
Jan 27, 2026	9.56	9.60	9.56	9.60	9.39	-1.59%	10,000
Jan 26, 2026	9.76	9.76	9.76	9.76	9.54	-0.81%	5,000
Jan 23, 2026	9.84	9.84	9.84	9.84	9.62	-0.41%	250
Jan 22, 2026	9.85	9.88	9.85	9.88	9.66	1.39%	15,000
Jan 21, 2026	9.69	9.74	9.69	9.74	9.52	5.53%	15,000
Jan 20, 2026	9.26	9.26	9.23	9.23	9.03	-6.01%	10,000
Jan 16, 2026	9.82	9.82	9.82	9.82	9.60	-5.39%	5,000
Jan 15, 2026	10.38	10.38	10.38	10.38	10.15	-6.28%	5,000