Arizona Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.49	0.49	0.42	0.44	-	-10.57%	153,681
Feb 11, 2026	0.48	0.50	0.46	0.49	0.49	2.32%	451,643
Feb 10, 2026	0.48	0.49	0.47	0.48	0.48	-0.48%	109,669
Feb 9, 2026	0.45	0.50	0.45	0.48	0.48	2.91%	447,037
Feb 6, 2026	0.44	0.49	0.44	0.47	0.47	3.86%	266,916
Feb 5, 2026	0.49	0.49	0.44	0.45	0.45	-6.21%	169,463
Feb 4, 2026	0.50	0.50	0.47	0.48	0.48	-1.84%	341,168
Feb 3, 2026	0.49	0.50	0.48	0.49	0.49	1.01%	441,789
Feb 2, 2026	0.50	0.50	0.47	0.48	0.48	-1.20%	333,985
Jan 30, 2026	0.55	0.55	0.49	0.49	0.49	-14.28%	316,775
Jan 29, 2026	0.56	0.61	0.55	0.57	0.57	-0.59%	982,817
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	388,282
Jan 27, 2026	0.59	0.59	0.57	0.58	0.58	-0.87%	235,259
Jan 26, 2026	0.58	0.60	0.57	0.59	0.59	1.05%	732,230
Jan 23, 2026	0.58	0.58	0.55	0.58	0.58	3.84%	297,169
Jan 22, 2026	0.55	0.57	0.55	0.56	0.56	-0.43%	300,588
Jan 21, 2026	0.53	0.58	0.53	0.56	0.56	-1.10%	112,045
Jan 20, 2026	0.60	0.60	0.54	0.57	0.57	-0.07%	539,323
Jan 16, 2026	0.56	0.57	0.54	0.57	0.57	0.02%	352,172
Jan 15, 2026	0.57	0.60	0.56	0.57	0.57	-1.32%	292,106
Jan 14, 2026	0.57	0.58	0.56	0.57	0.57	4.29%	364,920
Jan 13, 2026	0.55	0.58	0.54	0.55	0.55	-1.20%	630,311
Jan 12, 2026	0.57	0.58	0.55	0.56	0.56	0.47%	127,568
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	1.76%	239,296
Jan 8, 2026	0.65	0.65	0.54	0.55	0.55	-2.68%	275,954
Jan 7, 2026	0.54	0.57	0.54	0.56	0.56	-0.37%	290,787
Jan 6, 2026	0.56	0.57	0.54	0.56	0.56	0.37%	395,468
Jan 5, 2026	0.55	0.59	0.54	0.56	0.56	2.71%	405,164
Jan 2, 2026	0.53	0.56	0.52	0.55	0.55	6.90%	499,485
Dec 31, 2025	0.53	0.53	0.51	0.51	0.51	-2.88%	302,153
Dec 30, 2025	0.53	0.55	0.53	0.53	0.53	-2.85%	348,465
Dec 29, 2025	0.57	0.59	0.53	0.54	0.54	-5.56%	958,378
Dec 26, 2025	0.49	0.57	0.49	0.57	0.57	7.84%	502,551
Dec 24, 2025	0.51	0.53	0.50	0.53	0.53	2.45%	198,960
Dec 23, 2025	0.54	0.54	0.51	0.52	0.52	1.75%	547,370
Dec 22, 2025	0.47	0.54	0.47	0.51	0.51	7.86%	666,130
Dec 19, 2025	0.46	0.47	0.45	0.47	0.47	4.89%	342,621
Dec 18, 2025	0.44	0.47	0.44	0.45	0.45	2.74%	182,757
Dec 17, 2025	0.40	0.45	0.40	0.44	0.44	10.05%	419,043
Dec 16, 2025	0.41	0.41	0.38	0.40	0.40	0.76%	314,424
Dec 15, 2025	0.41	0.43	0.39	0.40	0.40	-6.11%	1,177,569
Dec 12, 2025	0.43	0.44	0.41	0.42	0.42	-0.87%	756,961
Dec 11, 2025	0.43	0.44	0.42	0.42	0.42	-0.91%	540,462
Dec 10, 2025	0.42	0.45	0.42	0.43	0.43	-2.06%	487,713
Dec 9, 2025	0.46	0.46	0.43	0.44	0.44	-3.04%	251,975
Dec 8, 2025	0.45	0.50	0.45	0.45	0.45	0.96%	134,107
Dec 5, 2025	0.46	0.47	0.45	0.45	0.45	-3.52%	230,286
Dec 4, 2025	0.45	0.47	0.45	0.46	0.46	1.76%	135,110
Dec 3, 2025	0.47	0.48	0.44	0.46	0.46	-2.67%	302,636
Dec 2, 2025	0.43	0.47	0.43	0.47	0.47	7.72%	597,630