AZMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.37	0.34	0.37	0.37	1.35%	469,361
Mar 26, 2026	0.39	0.39	0.36	0.36	0.36	-1.41%	631,230
Mar 25, 2026	0.38	0.38	0.37	0.37	0.37	-0.86%	218,500
Mar 24, 2026	0.37	0.38	0.36	0.37	0.37	-0.46%	201,420
Mar 23, 2026	0.36	0.37	0.36	0.37	0.37	4.72%	35,334
Mar 20, 2026	0.36	0.37	0.35	0.36	0.36	-1.74%	161,421
Mar 19, 2026	0.37	0.38	0.35	0.36	0.36	-4.68%	232,860
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.24%	185,628
Mar 17, 2026	0.38	0.39	0.37	0.38	0.38	-2.79%	602,950
Mar 16, 2026	0.39	0.40	0.39	0.39	0.39	3.12%	202,737
Mar 13, 2026	0.37	0.40	0.37	0.38	0.38	-3.47%	206,747
Mar 12, 2026	0.41	0.41	0.38	0.39	0.39	-4.11%	233,258
Mar 11, 2026	0.43	0.43	0.41	0.41	0.41	-3.86%	297,402
Mar 10, 2026	0.41	0.44	0.41	0.43	0.43	2.91%	142,959
Mar 9, 2026	0.45	0.45	0.41	0.41	0.41	-3.95%	437,687
Mar 6, 2026	0.42	0.44	0.42	0.43	0.43	-0.12%	97,412
Mar 5, 2026	0.46	0.46	0.42	0.43	0.43	-5.18%	164,181
Mar 4, 2026	0.45	0.47	0.44	0.45	0.45	3.65%	128,684
Mar 3, 2026	0.45	0.46	0.43	0.44	0.44	-4.64%	103,834
Mar 2, 2026	0.49	0.50	0.45	0.46	0.46	-1.94%	238,181
Feb 27, 2026	0.45	0.49	0.43	0.47	0.47	6.45%	578,258
Feb 26, 2026	0.45	0.46	0.44	0.44	0.44	-2.33%	187,947
Feb 25, 2026	0.46	0.46	0.45	0.45	0.45	-0.18%	72,531
Feb 24, 2026	0.41	0.46	0.41	0.45	0.45	4.95%	162,249
Feb 23, 2026	0.41	0.45	0.41	0.43	0.43	4.88%	436,456
Feb 20, 2026	0.42	0.42	0.41	0.41	0.41	-	42,906
Feb 19, 2026	0.41	0.41	0.40	0.41	0.41	-0.15%	161,055
Feb 18, 2026	0.43	0.44	0.40	0.41	0.41	-1.86%	275,052
Feb 17, 2026	0.42	0.44	0.40	0.42	0.42	-2.70%	306,891
Feb 13, 2026	0.45	0.45	0.41	0.43	0.43	-0.99%	409,306
Feb 12, 2026	0.49	0.49	0.41	0.43	0.43	-11.37%	517,929
Feb 11, 2026	0.48	0.50	0.46	0.49	0.49	2.32%	451,643
Feb 10, 2026	0.48	0.49	0.47	0.48	0.48	-0.48%	109,669
Feb 9, 2026	0.45	0.50	0.45	0.48	0.48	2.91%	447,037
Feb 6, 2026	0.44	0.49	0.44	0.47	0.47	3.86%	266,916
Feb 5, 2026	0.49	0.49	0.44	0.45	0.45	-6.21%	169,463
Feb 4, 2026	0.50	0.50	0.47	0.48	0.48	-1.84%	341,168
Feb 3, 2026	0.49	0.50	0.48	0.49	0.49	1.01%	441,789
Feb 2, 2026	0.50	0.50	0.47	0.48	0.48	-1.20%	333,985
Jan 30, 2026	0.55	0.55	0.49	0.49	0.49	-14.28%	316,775
Jan 29, 2026	0.56	0.61	0.55	0.57	0.57	-0.59%	982,817
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	388,282
Jan 27, 2026	0.59	0.59	0.57	0.58	0.58	-0.87%	235,259
Jan 26, 2026	0.58	0.60	0.57	0.59	0.59	1.05%	732,230
Jan 23, 2026	0.58	0.58	0.55	0.58	0.58	3.84%	297,169
Jan 22, 2026	0.55	0.57	0.55	0.56	0.56	-0.43%	300,588
Jan 21, 2026	0.53	0.58	0.53	0.56	0.56	-1.10%	112,045
Jan 20, 2026	0.60	0.60	0.54	0.57	0.57	-0.07%	539,323
Jan 16, 2026	0.56	0.57	0.54	0.57	0.57	0.02%	352,172
Jan 15, 2026	0.57	0.60	0.56	0.57	0.57	-1.32%	292,106