AZMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	20,715
Apr 23, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	113,480
Apr 22, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	133,928
Apr 21, 2026	0.42	0.42	0.41	0.42	0.42	-3.49%	209,466
Apr 20, 2026	0.40	0.43	0.40	0.43	0.43	-3.17%	47,257
Apr 17, 2026	0.44	0.45	0.44	0.44	0.44	3.26%	145,950
Apr 16, 2026	0.43	0.44	0.43	0.43	0.43	2.40%	37,200
Apr 15, 2026	0.43	0.43	0.41	0.42	0.42	-0.66%	46,449
Apr 14, 2026	0.44	0.44	0.42	0.42	0.42	0.74%	32,738
Apr 13, 2026	0.42	0.44	0.41	0.42	0.42	5.72%	112,214
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-3.08%	118,075
Apr 9, 2026	0.37	0.41	0.37	0.41	0.41	12.68%	78,434
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-6.79%	225,789
Apr 7, 2026	0.40	0.40	0.38	0.39	0.39	-1.09%	97,043
Apr 6, 2026	0.40	0.41	0.39	0.39	0.39	-3.83%	95,796
Apr 2, 2026	0.39	0.42	0.39	0.41	0.41	-	26,634
Apr 1, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	183,417
Mar 31, 2026	0.37	0.40	0.37	0.39	0.39	12.39%	199,226
Mar 30, 2026	0.36	0.37	0.35	0.35	0.35	-5.58%	224,458
Mar 27, 2026	0.36	0.37	0.34	0.37	0.37	1.35%	469,361
Mar 26, 2026	0.39	0.39	0.36	0.36	0.36	-1.41%	631,230
Mar 25, 2026	0.38	0.38	0.37	0.37	0.37	-0.86%	218,500
Mar 24, 2026	0.37	0.38	0.36	0.37	0.37	-0.46%	201,420
Mar 23, 2026	0.36	0.37	0.36	0.37	0.37	4.72%	35,334
Mar 20, 2026	0.36	0.37	0.35	0.36	0.36	-1.74%	161,421
Mar 19, 2026	0.37	0.38	0.35	0.36	0.36	-4.68%	232,860
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.24%	185,628
Mar 17, 2026	0.38	0.39	0.37	0.38	0.38	-2.79%	602,950
Mar 16, 2026	0.39	0.40	0.39	0.39	0.39	3.12%	202,737
Mar 13, 2026	0.37	0.40	0.37	0.38	0.38	-3.47%	206,747
Mar 12, 2026	0.41	0.41	0.38	0.39	0.39	-4.11%	233,258
Mar 11, 2026	0.43	0.43	0.41	0.41	0.41	-3.86%	297,402
Mar 10, 2026	0.41	0.44	0.41	0.43	0.43	2.91%	142,959
Mar 9, 2026	0.45	0.45	0.41	0.41	0.41	-3.95%	437,687
Mar 6, 2026	0.42	0.44	0.42	0.43	0.43	-0.12%	97,412
Mar 5, 2026	0.46	0.46	0.42	0.43	0.43	-5.18%	164,181
Mar 4, 2026	0.45	0.47	0.44	0.45	0.45	3.65%	128,684
Mar 3, 2026	0.45	0.46	0.43	0.44	0.44	-4.64%	103,834
Mar 2, 2026	0.49	0.50	0.45	0.46	0.46	-1.94%	238,181
Feb 27, 2026	0.45	0.49	0.43	0.47	0.47	6.45%	578,258
Feb 26, 2026	0.45	0.46	0.44	0.44	0.44	-2.33%	187,947
Feb 25, 2026	0.46	0.46	0.45	0.45	0.45	-0.18%	72,531
Feb 24, 2026	0.41	0.46	0.41	0.45	0.45	4.95%	162,249
Feb 23, 2026	0.41	0.45	0.41	0.43	0.43	4.88%	436,456
Feb 20, 2026	0.42	0.42	0.41	0.41	0.41	-	42,906
Feb 19, 2026	0.41	0.41	0.40	0.41	0.41	-0.15%	161,055
Feb 18, 2026	0.43	0.44	0.40	0.41	0.41	-1.86%	275,052
Feb 17, 2026	0.42	0.44	0.40	0.42	0.42	-2.70%	306,891
Feb 13, 2026	0.45	0.45	0.41	0.43	0.43	-0.99%	409,306
Feb 12, 2026	0.49	0.49	0.41	0.43	0.43	-11.37%	517,929