Skip to main content
logo
Arizona Metals Corp. (AZMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
-0.0040 (-2.99%)
Sep 25, 2026, 3:05 PM EST

AZMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.130.140.130.13--2.84%9,000
Sep 24, 20260.130.130.130.130.131.71%64,532
Sep 23, 20260.130.130.130.130.130.46%67,136
Sep 22, 20260.130.140.130.130.13-1.78%44,804
Sep 21, 20260.120.130.120.130.131.34%112,200
Sep 18, 20260.130.130.130.130.13-1.16%11,718
Sep 17, 20260.130.140.130.130.130.53%61,596
Sep 16, 20260.130.140.130.130.13-2.03%27,630
Sep 15, 20260.140.140.130.140.142.45%22,155
Sep 14, 20260.130.130.130.130.13-2.08%8,880
Sep 11, 20260.140.140.130.130.13-1.82%103,726
Sep 10, 20260.140.140.130.140.14-3.24%24,536
Sep 9, 20260.140.150.140.140.14-0.42%93,550
Sep 8, 20260.150.150.140.140.140.48%299,347
Sep 4, 20260.140.140.140.140.14-2.40%234,716
Sep 3, 20260.150.150.140.150.152.32%147,150
Sep 2, 20260.160.160.140.140.14-8.80%123,632
Sep 1, 20260.160.160.150.160.160.45%203,300
Aug 31, 20260.160.160.160.160.16-0.62%47,030
Aug 28, 20260.160.160.150.160.16-1.91%31,520
Aug 27, 20260.150.160.150.160.166.05%411,110
Aug 26, 20260.150.150.150.150.15-1.17%43,420
Aug 25, 20260.150.150.140.150.151.54%98,300
Aug 24, 20260.150.150.140.150.155.36%235,007
Aug 21, 20260.140.150.140.140.142.68%345,502
Aug 20, 20260.140.140.140.140.14-1.36%163,772
Aug 19, 20260.140.140.130.140.147.69%81,375
Aug 18, 20260.120.130.120.130.135.69%121,236
Aug 17, 20260.130.130.120.120.12-2.54%100,421
Aug 14, 20260.120.130.120.130.136.59%259,550
Aug 13, 20260.120.120.120.120.122.07%63,316
Aug 12, 20260.110.120.110.120.124.13%40,346
Aug 11, 20260.100.120.100.110.11-1.07%66,151
Aug 10, 20260.100.120.100.110.112.09%91,300
Aug 7, 20260.100.110.100.110.117.02%169,430
Aug 6, 20260.100.110.100.100.10-1.84%224,745
Aug 5, 20260.100.110.100.110.115.42%141,305
Aug 4, 20260.100.100.100.100.106.75%82,458
Aug 3, 20260.110.110.090.090.09-6.79%43,714
Jul 31, 20260.060.100.060.100.10-0.73%577,941
Jul 30, 20260.110.110.090.100.108.66%12,402
Jul 29, 20260.090.100.090.090.09-0.71%24,567
Jul 28, 20260.130.130.090.090.09-0.83%46,017
Jul 27, 20260.090.100.090.090.092.21%138,996
Jul 24, 20260.090.090.090.090.093.02%73,528
Jul 23, 20260.090.090.090.090.09-1.27%239,316
Jul 22, 20260.090.100.090.090.090.72%184,177
Jul 21, 20260.100.100.090.090.09-9.46%190,005
Jul 20, 20260.100.110.100.100.10-0.30%154,311
Jul 17, 20260.100.100.100.100.10-2.56%211,051