Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.50	0.50	0.48	0.49	0.49	-1.80%	43,590
Nov 5, 2025	0.50	0.50	0.50	0.50	0.50	0.46%	2,550
Nov 4, 2025	0.52	0.52	0.50	0.50	0.50	-5.78%	14,261
Nov 3, 2025	0.54	0.54	0.53	0.53	0.53	-7.02%	2,920
Oct 31, 2025	0.57	0.57	0.57	0.57	0.57	3.29%	500
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.57	0.58	0.55	0.55	0.55	-0.69%	5,000
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.56	0.57	0.55	0.55	0.55	-5.01%	44,560
Oct 24, 2025	0.58	0.59	0.58	0.58	0.58	0.52%	5,801
Oct 23, 2025	0.59	0.59	0.58	0.58	0.58	3.39%	2,601
Oct 22, 2025	0.56	0.57	0.56	0.56	0.56	2.00%	19,650
Oct 21, 2025	0.56	0.56	0.54	0.55	0.55	-6.58%	42,733
Oct 20, 2025	0.59	0.59	0.59	0.59	0.59	3.23%	5,027
Oct 17, 2025	0.62	0.62	0.56	0.57	0.57	-4.80%	13,600
Oct 16, 2025	0.61	0.63	0.60	0.60	0.60	-1.63%	6,307
Oct 15, 2025	0.59	0.65	0.58	0.61	0.61	2.17%	110,050
Oct 14, 2025	0.63	0.63	0.59	0.60	0.60	-0.72%	17,406
Oct 13, 2025	0.57	0.66	0.56	0.60	0.60	8.18%	17,505
Oct 10, 2025	0.57	0.57	0.56	0.56	0.56	-2.29%	14,100
Oct 9, 2025	0.58	0.58	0.55	0.57	0.57	1.52%	23,270
Oct 8, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 7, 2025	0.57	0.57	0.56	0.56	0.56	-1.86%	5,500
Oct 6, 2025	0.57	0.57	0.57	0.57	0.57	2.72%	5,000
Oct 3, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	17,000
Oct 2, 2025	0.61	0.61	0.57	0.57	0.57	-7.81%	9,100
Oct 1, 2025	0.61	0.62	0.61	0.62	0.62	3.23%	5,060
Sep 30, 2025	0.59	0.60	0.59	0.60	0.60	-4.44%	14,565
Sep 29, 2025	0.60	0.65	0.60	0.63	0.63	8.07%	42,335
Sep 26, 2025	0.58	0.58	0.58	0.58	0.58	6.67%	2,050
Sep 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 24, 2025	0.54	0.54	0.54	0.54	0.54	-0.41%	900
Sep 23, 2025	0.55	0.55	0.54	0.55	0.55	-0.27%	10,546
Sep 22, 2025	0.56	0.56	0.55	0.55	0.55	-2.33%	23,000
Sep 19, 2025	0.55	0.56	0.55	0.56	0.56	1.88%	4,505
Sep 18, 2025	0.54	0.56	0.54	0.55	0.55	0.22%	14,000
Sep 17, 2025	0.55	0.55	0.55	0.55	0.55	-3.70%	4,833
Sep 16, 2025	0.54	0.58	0.54	0.57	0.57	4.78%	14,600
Sep 15, 2025	0.54	0.55	0.54	0.54	0.54	-4.93%	14,500
Sep 12, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 11, 2025	0.57	0.57	0.57	0.57	0.57	1.30%	12,300
Sep 10, 2025	0.57	0.57	0.57	0.57	0.57	-	50
Sep 9, 2025	0.58	0.58	0.57	0.57	0.57	1.07%	4,700
Sep 8, 2025	0.56	0.56	0.56	0.56	0.56	1.23%	5,837
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	1.88%	9,855
Sep 4, 2025	0.54	0.54	0.54	0.54	0.54	-1.45%	15,300
Sep 3, 2025	0.56	0.58	0.55	0.55	0.55	-2.65%	40,245
Sep 2, 2025	0.58	0.58	0.56	0.56	0.56	4.10%	31,050
Aug 29, 2025	0.52	0.55	0.51	0.54	0.54	7.15%	42,500
Aug 28, 2025	0.49	0.51	0.49	0.51	0.51	8.92%	154,883