Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.58	0.60	0.58	0.59	0.59	1.25%	40,601
Feb 10, 2026	0.57	0.58	0.55	0.58	0.58	0.84%	37,503
Feb 9, 2026	0.66	0.66	0.53	0.57	0.57	-16.74%	233,618
Feb 6, 2026	0.64	0.69	0.63	0.69	0.69	6.78%	27,122
Feb 5, 2026	0.66	0.66	0.64	0.64	0.64	-3.54%	13,000
Feb 4, 2026	0.70	0.72	0.66	0.67	0.67	-5.08%	27,607
Feb 3, 2026	0.71	0.71	0.69	0.70	0.70	1.85%	16,639
Feb 2, 2026	0.68	0.70	0.66	0.69	0.69	-0.77%	25,600
Jan 30, 2026	0.69	0.70	0.66	0.70	0.70	-3.65%	61,720
Jan 29, 2026	0.80	0.80	0.68	0.72	0.72	-8.41%	112,172
Jan 28, 2026	0.73	0.79	0.72	0.79	0.79	10.21%	135,427
Jan 27, 2026	0.71	0.72	0.63	0.72	0.72	-0.33%	81,535
Jan 26, 2026	0.77	0.78	0.70	0.72	0.72	-6.38%	97,940
Jan 23, 2026	0.84	0.84	0.75	0.77	0.77	3.09%	15,447
Jan 22, 2026	0.75	0.79	0.73	0.75	0.75	2.05%	138,819
Jan 21, 2026	0.67	0.76	0.63	0.73	0.73	9.97%	65,615
Jan 20, 2026	0.62	0.66	0.62	0.66	0.66	10.69%	45,525
Jan 16, 2026	0.63	0.63	0.60	0.60	0.60	-7.75%	22,000
Jan 15, 2026	0.60	0.65	0.60	0.65	0.65	10.19%	26,050
Jan 14, 2026	0.58	0.59	0.56	0.59	0.59	0.77%	138,694
Jan 13, 2026	0.58	0.59	0.55	0.59	0.59	-1.79%	77,200
Jan 12, 2026	0.59	0.62	0.59	0.60	0.60	2.79%	82,844
Jan 9, 2026	0.58	0.58	0.57	0.58	0.58	1.29%	15,607
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-1.73%	7,100
Jan 7, 2026	0.58	0.61	0.56	0.58	0.58	1.87%	23,007
Jan 6, 2026	0.55	0.58	0.55	0.57	0.57	-1.48%	15,300
Jan 5, 2026	0.57	0.58	0.57	0.58	0.58	3.59%	32,000
Jan 2, 2026	0.54	0.57	0.54	0.56	0.56	1.98%	6,558
Dec 31, 2025	0.55	0.56	0.54	0.55	0.55	-1.42%	8,500
Dec 30, 2025	0.56	0.57	0.56	0.56	0.56	0.92%	6,000
Dec 29, 2025	0.54	0.58	0.54	0.55	0.55	-7.93%	24,453
Dec 26, 2025	0.65	0.66	0.59	0.60	0.60	0.33%	31,000
Dec 24, 2025	0.58	0.60	0.57	0.60	0.60	3.48%	21,000
Dec 23, 2025	0.57	0.58	0.54	0.58	0.58	0.73%	55,601
Dec 22, 2025	0.60	0.60	0.57	0.57	0.57	0.81%	67,510
Dec 19, 2025	0.56	0.57	0.56	0.57	0.57	-4.45%	16,000
Dec 18, 2025	0.55	0.60	0.55	0.60	0.60	9.08%	49,650
Dec 17, 2025	0.57	0.58	0.54	0.55	0.55	-5.86%	47,804
Dec 16, 2025	0.57	0.61	0.57	0.58	0.58	4.69%	23,623
Dec 15, 2025	0.62	0.62	0.55	0.55	0.55	-9.54%	20,602
Dec 12, 2025	0.62	0.62	0.61	0.61	0.61	-1.92%	39,500
Dec 11, 2025	0.59	0.62	0.58	0.62	0.62	4.41%	19,600
Dec 10, 2025	0.59	0.60	0.59	0.60	0.60	0.55%	4,270
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	2.25%	1,004
Dec 8, 2025	0.56	0.58	0.56	0.58	0.58	-1.29%	8,150
Dec 5, 2025	0.56	0.59	0.56	0.59	0.59	9.44%	9,703
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	-0.39%	2,007
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	4.99%	2,022
Dec 1, 2025	0.51	0.52	0.51	0.51	0.51	-3.05%	9,201
Nov 28, 2025	0.54	0.54	0.53	0.53	0.53	0.61%	2,618