Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.43	0.46	0.43	0.46	0.46	-0.88%	12,000
Jun 26, 2025	0.46	0.46	0.46	0.46	0.46	3.13%	100
Jun 25, 2025	0.45	0.45	0.45	0.45	0.45	-1.68%	12,000
Jun 24, 2025	0.46	0.46	0.46	0.46	0.46	3.09%	1,800
Jun 23, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jun 20, 2025	0.44	0.44	0.44	0.44	0.44	-	55
Jun 18, 2025	0.45	0.45	0.43	0.44	0.44	-7.46%	2,720
Jun 17, 2025	0.53	0.53	0.48	0.48	0.48	-3.17%	3,633
Jun 16, 2025	0.50	0.50	0.50	0.50	0.50	-6.86%	400
Jun 13, 2025	0.47	0.53	0.46	0.53	0.53	15.45%	30,800
Jun 12, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 11, 2025	0.45	0.47	0.45	0.46	0.46	3.75%	6,100
Jun 10, 2025	0.44	0.44	0.44	0.44	0.44	-	1,000
Jun 9, 2025	0.44	0.44	0.44	0.44	0.44	2.39%	6,500
Jun 6, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	2,500
Jun 5, 2025	0.42	0.43	0.42	0.43	0.43	7.81%	20,111
Jun 4, 2025	0.40	0.44	0.40	0.40	0.40	-8.32%	53,200
Jun 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.18%	41,582
Jun 2, 2025	0.44	0.44	0.44	0.44	0.44	4.44%	1,750
May 30, 2025	0.42	0.42	0.42	0.42	0.42	-4.30%	1,400
May 29, 2025	0.42	0.44	0.42	0.44	0.44	5.84%	4,950
May 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.36%	3,200
May 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.49%	146
May 23, 2025	0.43	0.43	0.43	0.43	0.43	-0.87%	1,005
May 22, 2025	0.41	0.44	0.41	0.44	0.44	6.89%	5,430
May 21, 2025	0.41	0.41	0.41	0.41	0.41	0.18%	5,060
May 20, 2025	0.42	0.42	0.41	0.41	0.41	-11.71%	20,650
May 19, 2025	0.45	0.46	0.41	0.46	0.46	11.97%	21,450
May 16, 2025	0.41	0.42	0.41	0.41	0.41	-1.87%	3,250
May 15, 2025	0.43	0.43	0.42	0.42	0.42	-4.81%	14,200
May 14, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 13, 2025	0.44	0.44	0.44	0.44	0.44	1.72%	2,000
May 12, 2025	0.45	0.45	0.44	0.44	0.44	-1.47%	24,304
May 9, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 8, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 7, 2025	0.44	0.44	0.44	0.44	0.44	-3.47%	5,030
May 6, 2025	0.42	0.47	0.42	0.46	0.46	10.03%	48,570
May 5, 2025	0.39	0.42	0.39	0.42	0.42	6.37%	41,700
May 2, 2025	0.39	0.40	0.39	0.39	0.39	-1.25%	35,779
May 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2025	0.39	0.40	0.39	0.40	0.40	11.84%	15,000
Apr 29, 2025	0.35	0.35	0.35	0.35	0.35	-	30,000
Apr 28, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Apr 25, 2025	0.38	0.38	0.35	0.35	0.35	-5.04%	37,607
Apr 24, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Apr 23, 2025	0.37	0.37	0.37	0.37	0.37	-3.39%	1,250
Apr 22, 2025	0.39	0.39	0.39	0.39	0.39	-	4
Apr 21, 2025	0.36	0.39	0.36	0.39	0.39	6.42%	1,315
Apr 17, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 16, 2025	0.40	0.41	0.36	0.36	0.36	1.28%	28,500