Azimut Exploration Inc. (AZMTF)
OTCMKTS · Delayed Price · Currency is USD
0.5522
+0.0102 (1.88%)
Sep 5, 2025, 2:15 PM EDT
Azimut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1.88% | 1,005 |
| Sep 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.45% | 15,300 |
| Sep 3, 2025 | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -2.65% | 40,245 |
| Sep 2, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 4.10% | 31,050 |
| Aug 29, 2025 | 0.52 | 0.55 | 0.51 | 0.54 | 0.54 | 7.15% | 42,500 |
| Aug 28, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 8.92% | 154,883 |
| Aug 27, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 2.45% | 6,476 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20 |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.98% | 5,000 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.53% | 2,002 |
| Aug 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.22% | 4,040 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.10% | 500 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.92% | 1,026 |
| Aug 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.12% | 3,000 |
| Aug 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.44% | 13,500 |
| Aug 13, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -2.30% | 3,800 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.80% | 4,750 |
| Aug 11, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 7.08% | 6,000 |
| Aug 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.94% | 30,000 |
| Aug 7, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.08% | 65,007 |
| Aug 6, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -1.77% | 25,811 |
| Aug 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 2.09% | 4,935 |
| Aug 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.50% | 490 |
| Aug 1, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.98% | 5,000 |
| Jul 31, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -3.40% | 31,802 |
| Jul 30, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.71% | 6,202 |
| Jul 29, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.03% | 2,400 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -6.21% | 12,070 |
| Jul 25, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 4.78% | 16,875 |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.36% | 4,750 |
| Jul 23, 2025 | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | 5.77% | 15,328 |
| Jul 22, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -4.85% | 32,500 |
| Jul 21, 2025 | 0.49 | 0.49 | 0.43 | 0.47 | 0.47 | 3.58% | 33,844 |
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 616 |
| Jul 16, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -2.66% | 63,228 |
| Jul 15, 2025 | 0.45 | 0.47 | 0.42 | 0.46 | 0.46 | 6.55% | 62,200 |
| Jul 14, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.54% | 17,800 |
| Jul 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 1.47% | 13,290 |
| Jul 10, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -1.94% | 27,111 |
| Jul 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.09% | 8,400 |
| Jul 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.18% | 1,001 |
| Jul 7, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -6.41% | 2,300 |
| Jul 3, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 40,866 |
| Jul 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 4,006 |
| Jul 1, 2025 | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 | -4.35% | 31,775 |
| Jun 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 27, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -0.88% | 12,000 |
| Jun 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.13% | 100 |