Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.11%	1,500
Mar 12, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	4,200
Mar 11, 2026	0.58	0.58	0.56	0.56	0.56	-2.94%	2,200
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	4.44%	9,000
Mar 9, 2026	0.55	0.56	0.55	0.56	0.56	3.03%	54,425
Mar 6, 2026	0.55	0.55	0.54	0.54	0.54	-3.48%	4,919
Mar 5, 2026	0.57	0.57	0.56	0.56	0.56	-2.66%	3,000
Mar 4, 2026	0.58	0.58	0.55	0.58	0.58	-0.28%	18,000
Mar 3, 2026	0.57	0.58	0.56	0.58	0.58	-3.85%	7,939
Mar 2, 2026	0.58	0.61	0.56	0.60	0.60	-0.86%	31,347
Feb 27, 2026	0.59	0.61	0.59	0.61	0.61	1.51%	16,330
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.62%	2,013
Feb 25, 2026	0.57	0.62	0.55	0.61	0.61	6.33%	14,500
Feb 24, 2026	0.59	0.59	0.57	0.57	0.57	-1.83%	21,859
Feb 23, 2026	0.53	0.58	0.53	0.58	0.58	11.63%	46,150
Feb 20, 2026	0.51	0.54	0.50	0.52	0.52	4.23%	85,700
Feb 19, 2026	0.51	0.52	0.49	0.50	0.50	-5.67%	85,643
Feb 18, 2026	0.53	0.53	0.52	0.53	0.53	-3.84%	22,175
Feb 17, 2026	0.55	0.55	0.52	0.55	0.55	-3.10%	72,709
Feb 13, 2026	0.55	0.57	0.55	0.57	0.57	3.33%	4,502
Feb 12, 2026	0.59	0.59	0.55	0.55	0.55	-6.15%	153,603
Feb 11, 2026	0.58	0.60	0.58	0.59	0.59	1.25%	40,601
Feb 10, 2026	0.57	0.58	0.55	0.58	0.58	0.84%	37,503
Feb 9, 2026	0.66	0.66	0.53	0.57	0.57	-16.74%	233,618
Feb 6, 2026	0.64	0.69	0.63	0.69	0.69	6.78%	27,122
Feb 5, 2026	0.66	0.66	0.64	0.64	0.64	-3.54%	13,000
Feb 4, 2026	0.70	0.72	0.66	0.67	0.67	-5.08%	27,607
Feb 3, 2026	0.71	0.71	0.69	0.70	0.70	1.85%	16,639
Feb 2, 2026	0.68	0.70	0.66	0.69	0.69	-0.77%	25,600
Jan 30, 2026	0.69	0.70	0.66	0.70	0.70	-3.65%	61,720
Jan 29, 2026	0.80	0.80	0.68	0.72	0.72	-8.41%	112,172
Jan 28, 2026	0.73	0.79	0.72	0.79	0.79	10.21%	135,427
Jan 27, 2026	0.71	0.72	0.63	0.72	0.72	-0.33%	81,535
Jan 26, 2026	0.77	0.78	0.70	0.72	0.72	-6.38%	97,940
Jan 23, 2026	0.84	0.84	0.75	0.77	0.77	3.09%	15,447
Jan 22, 2026	0.75	0.79	0.73	0.75	0.75	2.05%	138,819
Jan 21, 2026	0.67	0.76	0.63	0.73	0.73	9.97%	65,615
Jan 20, 2026	0.62	0.66	0.62	0.66	0.66	10.69%	45,525
Jan 16, 2026	0.63	0.63	0.60	0.60	0.60	-7.75%	22,000
Jan 15, 2026	0.60	0.65	0.60	0.65	0.65	10.19%	26,050
Jan 14, 2026	0.58	0.59	0.56	0.59	0.59	0.77%	138,694
Jan 13, 2026	0.58	0.59	0.55	0.59	0.59	-1.79%	77,200
Jan 12, 2026	0.59	0.62	0.59	0.60	0.60	2.79%	82,844
Jan 9, 2026	0.58	0.58	0.57	0.58	0.58	1.29%	15,607
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-1.73%	7,100
Jan 7, 2026	0.58	0.61	0.56	0.58	0.58	1.87%	23,007
Jan 6, 2026	0.55	0.58	0.55	0.57	0.57	-1.48%	15,300
Jan 5, 2026	0.57	0.58	0.57	0.58	0.58	3.59%	32,000
Jan 2, 2026	0.54	0.57	0.54	0.56	0.56	1.98%	6,558
Dec 31, 2025	0.55	0.56	0.54	0.55	0.55	-1.42%	8,500