AZMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-12.75%	200
Sep 23, 2026	0.42	0.43	0.41	0.42	0.42	-4.26%	56,950
Sep 22, 2026	0.44	0.44	0.43	0.44	0.44	-2.50%	23,600
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	0.64%	100
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-4.82%	504
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-4.24%	10,800
Sep 14, 2026	0.43	0.49	0.43	0.49	0.49	19.09%	9,206
Sep 11, 2026	0.42	0.43	0.41	0.41	0.41	-3.65%	23,447
Sep 9, 2026	0.43	0.44	0.42	0.43	0.43	7.31%	19,550
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-6.40%	345
Sep 3, 2026	0.42	0.43	0.42	0.43	0.43	1.95%	5,463
Sep 1, 2026	0.41	0.43	0.41	0.42	0.42	1.71%	4,738
Aug 31, 2026	0.43	0.43	0.41	0.41	0.41	-9.77%	18,826
Aug 28, 2026	0.45	0.46	0.45	0.46	0.46	-2.22%	16,600
Aug 27, 2026	0.46	0.47	0.45	0.47	0.47	1.75%	331,200
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.03%	13,000
Aug 24, 2026	0.49	0.49	0.46	0.46	0.46	-1.80%	25,800
Aug 21, 2026	0.47	0.47	0.47	0.47	0.47	5.42%	500
Aug 20, 2026	0.47	0.47	0.44	0.44	0.44	-5.44%	5,500
Aug 19, 2026	0.46	0.47	0.43	0.47	0.47	3.30%	13,000
Aug 18, 2026	0.45	0.46	0.43	0.46	0.46	2.25%	330,600
Aug 17, 2026	0.43	0.45	0.43	0.45	0.45	3.44%	18,600
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	100
Aug 12, 2026	0.50	0.50	0.43	0.43	0.43	-5.60%	55,752
Aug 11, 2026	0.48	0.48	0.46	0.46	0.46	-0.85%	15,650
Aug 10, 2026	0.45	0.48	0.45	0.46	0.46	6.67%	17,249
Aug 7, 2026	0.45	0.45	0.42	0.44	0.43	6.09%	31,230
Aug 6, 2026	0.44	0.44	0.41	0.41	0.41	-8.48%	22,000
Aug 5, 2026	0.43	0.45	0.42	0.45	0.45	13.82%	47,450
Aug 3, 2026	0.36	0.39	0.36	0.39	0.39	-4.00%	7,272
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	1.81%	4,010
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.44%	500
Jul 29, 2026	0.40	0.42	0.38	0.40	0.40	-3.60%	50,733
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	3.40%	1,000
Jul 27, 2026	0.42	0.42	0.41	0.41	0.41	0.95%	660
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.69%	18,200
Jul 23, 2026	0.41	0.42	0.40	0.42	0.42	-0.91%	29,015
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.10%	5,000
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	7,100
Jul 20, 2026	0.40	0.45	0.40	0.42	0.42	0.55%	8,038
Jul 17, 2026	0.41	0.42	0.41	0.42	0.42	2.60%	3,500
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.28%	1,000
Jul 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.71%	11,300
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	3.14%	2,032
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.23%	41,600
Jul 9, 2026	0.43	0.43	0.41	0.43	0.43	4.49%	23,341
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-5.65%	6,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	22,125
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.51%	650
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	5.12%	2,000