AZMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.45	0.48	0.45	0.46	0.46	6.67%	17,249
Aug 7, 2026	0.45	0.45	0.42	0.44	0.43	6.09%	31,230
Aug 6, 2026	0.44	0.44	0.41	0.41	0.41	-8.48%	22,000
Aug 5, 2026	0.43	0.45	0.42	0.45	0.45	13.82%	47,450
Aug 3, 2026	0.36	0.39	0.36	0.39	0.39	-4.00%	7,272
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	1.81%	4,010
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.44%	500
Jul 29, 2026	0.40	0.42	0.38	0.40	0.40	-3.60%	50,733
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	3.40%	1,000
Jul 27, 2026	0.42	0.42	0.41	0.41	0.41	0.95%	660
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.69%	18,200
Jul 23, 2026	0.41	0.42	0.40	0.42	0.42	-0.91%	29,015
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.10%	5,000
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	7,100
Jul 20, 2026	0.40	0.45	0.40	0.42	0.42	0.55%	8,038
Jul 17, 2026	0.41	0.42	0.41	0.42	0.42	2.60%	3,500
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.28%	1,000
Jul 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.71%	11,300
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	3.14%	2,032
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.23%	41,600
Jul 9, 2026	0.43	0.43	0.41	0.43	0.43	4.49%	23,341
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-5.65%	6,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	22,125
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.51%	650
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	5.12%	2,000
Jun 30, 2026	0.43	0.43	0.41	0.42	0.42	-4.87%	10,290
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	2.72%	200
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	3.99%	13,555
Jun 24, 2026	0.43	0.43	0.41	0.41	0.41	-8.68%	16,500
Jun 23, 2026	0.43	0.45	0.43	0.45	0.45	1.36%	5,500
Jun 22, 2026	0.45	0.45	0.42	0.45	0.45	-7.03%	38,134
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-2.70%	3,300
Jun 17, 2026	0.58	0.58	0.49	0.49	0.49	0.18%	7,512
Jun 16, 2026	0.48	0.49	0.48	0.49	0.49	2.73%	25,150
Jun 15, 2026	0.47	0.49	0.47	0.48	0.48	1.11%	14,200
Jun 12, 2026	0.46	0.47	0.46	0.47	0.47	3.49%	13,000
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	0.29%	5,000
Jun 10, 2026	0.47	0.48	0.44	0.46	0.46	-4.11%	37,419
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.66%	15,500
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	3.34%	179
Jun 5, 2026	0.51	0.51	0.48	0.48	0.48	-11.39%	8,211
Jun 4, 2026	0.57	0.57	0.54	0.54	0.54	9.02%	11,139
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-2.95%	366
Jun 1, 2026	0.50	0.52	0.50	0.51	0.51	-1.71%	15,078
May 29, 2026	0.51	0.54	0.50	0.52	0.52	1.09%	22,550
May 28, 2026	0.51	0.51	0.51	0.51	0.51	2.86%	6,000
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-1.77%	3,038
May 26, 2026	0.51	0.52	0.50	0.51	0.51	2.02%	27,172
May 20, 2026	0.50	0.50	0.50	0.50	0.50	-0.54%	116
May 19, 2026	0.51	0.54	0.50	0.50	0.50	0.32%	1,500