Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
0.900
0.00 (0.00%)
Mar 11, 2025, 11:02 AM EST
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 407 |
| Mar 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,352 |
| Mar 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 14 |
| Mar 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,575 |
| Mar 5, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 1,085 |
| Mar 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,355 |
| Mar 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 285 |
| Feb 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 1,579 |
| Feb 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 136 |
| Feb 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Feb 25, 2025 | 0.10 | 1.00 | 0.10 | 1.00 | 1.00 | -28.57% | 1,112 |
| Feb 24, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | - | 4,416 |
| Feb 21, 2025 | 1.10 | 1.50 | 1.10 | 1.40 | 1.40 | 12.00% | 7,301 |
| Feb 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 185 |
| Feb 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 34.41% | 225 |
| Feb 18, 2025 | 0.10 | 1.25 | 0.10 | 0.93 | 0.93 | -7.00% | 17,657 |
| Feb 14, 2025 | 0.68 | 1.25 | 0.68 | 1.00 | 1.00 | - | 1,848 |
| Feb 13, 2025 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 1.01% | 52,308 |
| Feb 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.31% | 301 |
| Feb 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 154 |
| Feb 10, 2025 | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | -13.33% | 426 |
| Feb 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 269 |
| Feb 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 250 |
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 141 |
| Feb 4, 2025 | 1.25 | 1.25 | 0.75 | 0.99 | 0.99 | -1.00% | 3,003 |
| Feb 3, 2025 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 100.00% | 33,193 |
| Jan 31, 2025 | 0.15 | 0.50 | 0.15 | 0.50 | 0.50 | -36.71% | 577 |
| Jan 30, 2025 | 0.60 | 0.79 | 0.60 | 0.79 | 0.79 | 5.33% | 2,191 |
| Jan 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,604 |
| Jan 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 987 |
| Jan 27, 2025 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | - | 6,401 |
| Jan 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 23,623 |
| Jan 23, 2025 | 0.65 | 0.80 | 0.60 | 0.75 | 0.75 | 15.38% | 16,336 |
| Jan 22, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | - | 3,102 |
| Jan 21, 2025 | 0.77 | 0.77 | 0.65 | 0.65 | 0.65 | -16.04% | 4,785 |
| Jan 17, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 19.11% | 2,023 |
| Jan 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,290 |
| Jan 15, 2025 | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | - | 1,629 |
| Jan 14, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 6.56% | 103,735 |
| Jan 13, 2025 | 0.35 | 0.65 | 0.35 | 0.61 | 0.61 | 144.00% | 39,051 |
| Jan 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10 |
| Jan 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 100 |
| Jan 7, 2025 | 0.48 | 0.80 | 0.35 | 0.35 | 0.35 | -28.57% | 9,577 |
| Jan 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 226.67% | 764 |
| Jan 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 6,538 |
| Jan 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12 |
| Dec 31, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -20.00% | 6,369 |
| Dec 30, 2024 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | -33.33% | 7,244 |
| Dec 27, 2024 | 0.15 | 0.65 | 0.15 | 0.38 | 0.38 | -42.31% | 5,896 |
| Dec 26, 2024 | 0.65 | 0.66 | 0.15 | 0.65 | 0.65 | 30.00% | 20,476 |