Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.100 (-9.09%)
Sep 26, 2025, 3:51 PM EDT

Azure Power Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.001.001.001.001.00-9.09%342,484
Sep 25, 20251.101.101.101.101.10-1
Sep 24, 20251.101.101.101.101.10-4,489
Sep 23, 20251.101.101.101.101.10-31
Sep 22, 20251.101.100.991.101.10-52,005
Sep 19, 20251.101.101.101.101.10-3,580
Sep 18, 20251.101.101.101.101.10--
Sep 17, 20251.101.101.101.101.10-3,580
Sep 16, 20251.101.101.101.101.1010.00%3,939
Sep 15, 20251.001.001.001.001.00-10
Sep 12, 20251.001.001.001.001.0011.11%3,412
Sep 11, 20250.150.900.150.900.90-18.18%1,459
Sep 10, 20251.101.101.101.101.10-5,616
Sep 9, 20250.801.100.801.101.1010.00%16,394
Sep 8, 20250.551.000.151.001.00566.67%19,383
Sep 5, 20250.150.150.150.150.15-1,679
Sep 4, 20250.300.300.150.150.15-50.00%1,679
Sep 3, 20250.300.300.300.300.3036.36%1,510
Sep 2, 20250.220.220.220.220.22-255
Aug 29, 20250.220.220.220.220.22-12.00%653
Aug 28, 20250.250.250.250.250.25-97
Aug 27, 20250.250.250.250.250.25--
Aug 26, 20250.250.250.250.250.2513.64%211
Aug 25, 20250.220.220.220.220.2210.00%171
Aug 22, 20250.200.200.200.200.20-860
Aug 21, 20250.200.200.200.200.2033.33%251
Aug 20, 20250.150.150.150.150.15-79
Aug 19, 20250.150.150.150.150.15-205
Aug 18, 20250.150.150.150.150.15-123
Aug 15, 20250.150.150.150.150.15-1,193
Aug 14, 20250.150.150.150.150.15-402
Aug 13, 20250.150.150.150.150.15-301
Aug 12, 20250.150.150.150.150.15--
Aug 11, 20250.150.150.150.150.15-653
Aug 8, 20250.150.150.150.150.15-772
Aug 7, 20250.150.150.150.150.15-82.35%2,778
Aug 6, 20250.850.850.850.850.85-93
Aug 5, 20250.850.850.850.850.85-93
Aug 4, 20250.850.850.850.850.8513.33%459
Aug 1, 20250.750.750.750.750.75--
Jul 31, 20250.750.750.750.750.75--
Jul 30, 20250.750.750.750.750.75-752
Jul 29, 20250.500.750.400.750.75-7,873
Jul 28, 20250.400.750.400.750.7587.50%7,322
Jul 25, 20250.400.400.400.400.40-375
Jul 24, 20250.400.400.400.400.40-52
Jul 23, 20250.400.400.400.400.40-1,183
Jul 22, 20250.400.400.400.400.40--
Jul 21, 20250.500.500.400.400.40-20.00%634
Jul 18, 20250.500.500.500.500.50--