Skip to main content
Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
0.160
-0.490 (-75.38%)
Dec 27, 2024, 11:58 AM EST

Azure Power Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.650.660.150.650.6530.00%20,476
Dec 24, 20240.150.500.150.500.50-24.24%3,020
Dec 23, 20240.150.700.150.660.66-12.00%15,844
Dec 20, 20240.750.750.750.750.75-161
Dec 19, 20240.490.750.490.750.7550.00%50,187
Dec 18, 20240.500.500.500.500.50-9.09%591
Dec 17, 20240.500.550.500.550.5510.00%470
Dec 16, 20240.500.500.500.500.50-4,205
Dec 13, 20240.500.500.500.500.50-2,923
Dec 12, 20240.500.500.500.500.50-3,228
Dec 11, 20240.500.500.500.500.50-3,708
Dec 10, 20240.500.500.500.500.50-3,308
Dec 9, 20240.510.550.500.500.50-4,549
Dec 6, 20240.500.500.500.500.50-824
Dec 5, 20240.500.500.500.500.50-587
Dec 4, 20240.500.500.500.500.5038.89%1,388
Dec 3, 20240.360.360.360.360.36-1,537
Dec 2, 20240.360.360.360.360.362.86%596
Nov 29, 20240.350.350.350.350.3516.67%8,648
Nov 27, 20240.290.300.290.300.30-20,099
Nov 26, 20240.410.410.300.300.30-50.00%1,136
Nov 25, 20240.470.600.470.600.60-20.00%1,272
Nov 22, 20240.750.750.750.750.75-143
Nov 21, 20240.300.750.300.750.75-1.32%34,422
Nov 20, 20240.750.760.750.760.761.33%340
Nov 19, 20240.750.750.750.750.75-2,769
Nov 18, 20240.750.750.750.750.75-11,696
Nov 15, 20240.750.750.750.750.75-1,331
Nov 14, 20240.750.750.750.750.75-1,995
Nov 13, 20240.750.750.750.750.75-1,774
Nov 12, 20240.750.750.750.750.75-950
Nov 11, 20240.750.750.750.750.75-500
Nov 8, 20240.750.750.750.750.75-2,511
Nov 7, 20240.750.750.750.750.75-6,476
Nov 6, 20240.750.750.750.750.75-5.06%21,273
Nov 5, 20240.790.790.790.790.79-60
Nov 4, 20240.790.790.790.790.79-41
Nov 1, 20240.550.790.550.790.7943.64%1,248
Oct 31, 20240.550.550.550.550.55-26.67%260
Oct 30, 20240.750.750.750.750.7550.00%59,235
Oct 29, 20240.500.500.500.500.50-37.50%361
Oct 28, 20240.500.800.500.800.8023.08%4,869
Oct 25, 20240.550.650.550.650.6518.18%2,368
Oct 24, 20240.510.550.510.550.557.84%1,050
Oct 23, 20240.510.510.510.510.51-491
Oct 22, 20240.510.510.510.510.51-3,845
Oct 21, 20240.500.510.500.510.511.98%3,121
Oct 18, 20240.500.500.500.500.500.02%3,525
Oct 17, 20240.500.500.500.500.5066.67%5,848
Oct 16, 20240.300.300.300.300.30-45
Oct 15, 20240.300.300.300.300.30-2
Oct 14, 20240.450.800.300.300.30-3,424
Oct 11, 20240.300.300.300.300.30-431
Oct 10, 20240.300.300.300.300.30-200
Oct 9, 20240.300.300.300.300.30-1,678
Oct 8, 20240.300.300.300.300.30-4,002
Oct 7, 20240.300.300.300.300.30-44.44%866
Oct 4, 20240.460.550.460.540.5420.00%9,858
Oct 3, 20240.450.450.450.450.4515.38%2,055
Oct 2, 20240.390.390.390.390.39-12
Oct 1, 20240.390.390.390.390.391.30%126
Sep 30, 20240.390.390.390.390.39-14
Sep 27, 20240.390.390.390.390.391.32%300
Sep 26, 20240.380.380.380.380.382.70%178
Sep 25, 20240.370.370.370.370.37-1
Sep 24, 20240.360.370.360.370.375.71%1,133
Sep 23, 20240.300.350.300.350.35-32.04%4,497
Sep 20, 20240.500.520.500.520.5243.06%743
Sep 19, 20240.300.360.300.360.3620.00%1,788
Sep 18, 20240.300.300.300.300.30-116
Sep 17, 20240.300.300.300.300.30-50.41%361
Sep 16, 20240.610.610.610.610.610.83%350
Sep 13, 20240.350.600.350.600.60200.00%3,301
Sep 12, 20240.200.200.200.200.20-4,241
Sep 11, 20240.200.200.200.200.2090.48%586
Sep 10, 20240.100.110.100.110.115.00%501
Sep 9, 20240.100.100.100.100.10-2,165
Sep 6, 20240.100.100.100.100.10-5,673
Sep 5, 20240.100.100.100.100.10-450
Sep 4, 20240.060.100.060.100.10100.00%10,472
Sep 3, 20240.010.050.010.050.05-91.67%10,526
Aug 30, 20240.600.600.600.600.60-50
Aug 29, 20240.510.600.500.600.6020.00%58,369
Aug 28, 20240.320.550.320.500.5066.67%53,218
Aug 27, 20240.400.400.300.300.30-50.00%901
Aug 26, 20240.600.600.600.600.60-16
Aug 23, 20240.600.600.600.600.60-5
Aug 22, 20240.520.600.520.600.6017.65%2,019
Aug 21, 20240.510.510.510.510.51-40
Aug 20, 20240.250.510.250.510.512.00%3,464
Aug 19, 20240.500.500.500.500.50-23.08%375
Aug 16, 20240.650.650.650.650.65-83
Aug 15, 20240.610.650.610.650.6516.07%6,025
Aug 14, 20240.560.560.560.560.56-311
Aug 13, 20240.560.560.560.560.56-13.85%102
Aug 12, 20240.650.650.650.650.65-40
Aug 9, 20240.650.650.650.650.6518.18%505
Aug 8, 20240.550.550.550.550.55-8.33%794
Aug 7, 20240.600.600.600.600.60-4,405
Aug 6, 20240.550.600.550.600.609.09%5,298