Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 102 |
| Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 157 |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 26 |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,682 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 686 |
| Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -19.64% | 101 |
| Apr 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 11 |
| Apr 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Apr 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | 216 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 59 |
| Apr 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 33.33% | 218 |
| Apr 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -35.71% | 2,505 |
| Apr 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 12 |
| Mar 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 55.56% | 105 |
| Mar 28, 2025 | 1.25 | 1.25 | 0.01 | 0.90 | 0.90 | -28.00% | 69,563 |
| Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.89% | 101 |
| Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 106 |
| Mar 25, 2025 | 0.90 | 1.25 | 0.87 | 1.00 | 1.00 | 11.11% | 6,941 |
| Mar 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.00% | 322 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.89% | 171 |
| Mar 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 64 |
| Mar 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Mar 18, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 554 |
| Mar 17, 2025 | 0.15 | 0.90 | 0.15 | 0.90 | 0.90 | - | 402 |
| Mar 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Mar 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 30 |
| Mar 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 273 |
| Mar 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 407 |
| Mar 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,352 |
| Mar 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 14 |
| Mar 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,575 |
| Mar 5, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 1,085 |
| Mar 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,355 |
| Mar 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 285 |
| Feb 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 1,579 |
| Feb 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 136 |
| Feb 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Feb 25, 2025 | 0.10 | 1.00 | 0.10 | 1.00 | 1.00 | -28.57% | 1,112 |
| Feb 24, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | - | 4,416 |
| Feb 21, 2025 | 1.10 | 1.50 | 1.10 | 1.40 | 1.40 | 12.00% | 7,301 |
| Feb 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 185 |
| Feb 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 34.41% | 225 |
| Feb 18, 2025 | 0.10 | 1.25 | 0.10 | 0.93 | 0.93 | -7.00% | 17,657 |
| Feb 14, 2025 | 0.68 | 1.25 | 0.68 | 1.00 | 1.00 | - | 1,848 |
| Feb 13, 2025 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 1.01% | 52,308 |
| Feb 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.31% | 301 |
| Feb 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 154 |
| Feb 10, 2025 | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | -13.33% | 426 |
| Feb 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 269 |
| Feb 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 250 |