Azure Power Global Limited (AZREF)

Azure Power Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2024	0.51	0.51	0.51	0.51	0.51	-	491
Oct 22, 2024	0.51	0.51	0.51	0.51	0.51	-	3,845
Oct 21, 2024	0.50	0.51	0.50	0.51	0.51	1.98%	3,121
Oct 18, 2024	0.50	0.50	0.50	0.50	0.50	0.02%	3,525
Oct 17, 2024	0.50	0.50	0.50	0.50	0.50	66.67%	5,848
Oct 16, 2024	0.30	0.30	0.30	0.30	0.30	-	-
Oct 15, 2024	0.30	0.30	0.30	0.30	0.30	-	-
Oct 14, 2024	0.45	0.80	0.30	0.30	0.30	-	3,424
Oct 11, 2024	0.30	0.30	0.30	0.30	0.30	-	431
Oct 10, 2024	0.30	0.30	0.30	0.30	0.30	-	3,500
Oct 9, 2024	0.30	0.30	0.30	0.30	0.30	-	3,500
Oct 8, 2024	0.30	0.30	0.30	0.30	0.30	-	4,002
Oct 7, 2024	0.30	0.30	0.30	0.30	0.30	-44.44%	900
Oct 4, 2024	0.46	0.55	0.46	0.54	0.54	20.00%	9,900
Oct 3, 2024	0.45	0.45	0.45	0.45	0.45	15.38%	2,100
Oct 2, 2024	0.39	0.39	0.39	0.39	0.39	-	414
Oct 1, 2024	0.39	0.39	0.39	0.39	0.39	1.30%	414
Sep 30, 2024	0.39	0.39	0.39	0.39	0.39	-	414
Sep 27, 2024	0.39	0.39	0.39	0.39	0.39	1.32%	300
Sep 26, 2024	0.38	0.38	0.38	0.38	0.38	2.70%	200
Sep 25, 2024	0.37	0.37	0.37	0.37	0.37	-	414
Sep 24, 2024	0.36	0.37	0.36	0.37	0.37	5.71%	1,133
Sep 23, 2024	0.30	0.35	0.30	0.35	0.35	-32.04%	4,500
Sep 20, 2024	0.50	0.52	0.50	0.52	0.52	43.06%	743
Sep 19, 2024	0.30	0.36	0.30	0.36	0.36	20.00%	1,800
Sep 18, 2024	0.30	0.30	0.30	0.30	0.30	-	3,000
Sep 17, 2024	0.30	0.30	0.30	0.30	0.30	-50.41%	3,000
Sep 16, 2024	0.61	0.61	0.61	0.61	0.61	0.83%	3,000
Sep 13, 2024	0.35	0.60	0.35	0.60	0.60	200.00%	3,301
Sep 12, 2024	0.20	0.20	0.20	0.20	0.20	-	4,241
Sep 11, 2024	0.20	0.20	0.20	0.20	0.20	90.48%	600
Sep 10, 2024	0.10	0.11	0.10	0.11	0.11	5.00%	501
Sep 9, 2024	0.10	0.10	0.10	0.10	0.10	-	2,200
Sep 6, 2024	0.10	0.10	0.10	0.10	0.10	-	5,700
Sep 5, 2024	0.10	0.10	0.10	0.10	0.10	-	500
Sep 4, 2024	0.06	0.10	0.06	0.10	0.10	100.00%	10,500
Sep 3, 2024	0.01	0.05	0.01	0.05	0.05	-91.67%	10,526
Aug 30, 2024	0.60	0.60	0.60	0.60	0.60	-	24,493
Aug 29, 2024	0.51	0.60	0.50	0.60	0.60	20.00%	58,400
Aug 28, 2024	0.32	0.55	0.32	0.50	0.50	66.67%	53,218
Aug 27, 2024	0.40	0.40	0.30	0.30	0.30	-50.00%	901
Aug 26, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Aug 23, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Aug 22, 2024	0.52	0.60	0.52	0.60	0.60	17.65%	2,019
Aug 21, 2024	0.51	0.51	0.51	0.51	0.51	-	100
Aug 20, 2024	0.25	0.51	0.25	0.51	0.51	2.00%	3,500
Aug 19, 2024	0.50	0.50	0.50	0.50	0.50	-23.08%	400
Aug 16, 2024	0.65	0.65	0.65	0.65	0.65	-	4,093
Aug 15, 2024	0.61	0.65	0.61	0.65	0.65	16.07%	6,025
Aug 14, 2024	0.56	0.56	0.56	0.56	0.56	-	311
Aug 13, 2024	0.56	0.56	0.56	0.56	0.56	-13.85%	102
Aug 12, 2024	0.65	0.65	0.65	0.65	0.65	-	20
Aug 9, 2024	0.65	0.65	0.65	0.65	0.65	18.18%	505
Aug 8, 2024	0.55	0.55	0.55	0.55	0.55	-8.33%	800
Aug 7, 2024	0.60	0.60	0.60	0.60	0.60	-	4,405
Aug 6, 2024	0.55	0.60	0.55	0.60	0.60	9.09%	5,300
Aug 5, 2024	0.55	0.55	0.55	0.55	0.55	-8.33%	3,600
Aug 2, 2024	0.55	0.60	0.55	0.60	0.60	-14.29%	12,700
Aug 1, 2024	0.70	0.70	0.70	0.70	0.70	-	2,029
Jul 31, 2024	0.60	0.70	0.60	0.70	0.70	-	2,629
Jul 30, 2024	0.65	0.70	0.65	0.70	0.70	16.67%	438
Jul 29, 2024	0.60	0.60	0.60	0.60	0.60	-7.69%	9,506
Jul 26, 2024	0.60	0.65	0.60	0.65	0.65	-	3,800
Jul 25, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Jul 24, 2024	0.65	0.65	0.65	0.65	0.65	8.33%	837
Jul 23, 2024	0.60	0.60	0.60	0.60	0.60	-	603
Jul 22, 2024	0.60	0.60	0.60	0.60	0.60	-	1,005
Jul 19, 2024	0.60	0.60	0.60	0.60	0.60	-	136
Jul 18, 2024	0.60	0.60	0.60	0.60	0.60	-20.00%	204
Jul 17, 2024	0.75	0.75	0.75	0.75	0.75	-	10,923
Jul 16, 2024	0.75	0.75	0.75	0.75	0.75	-	2,587
Jul 15, 2024	0.75	0.75	0.75	0.75	0.75	-1.32%	639
Jul 11, 2024	0.76	0.76	0.76	0.76	0.76	1.33%	1,071
Jul 10, 2024	0.75	0.75	0.75	0.75	0.75	-5.06%	32,657
Jul 9, 2024	0.85	0.85	0.79	0.79	0.79	-2.47%	3,533
Jul 8, 2024	0.75	0.81	0.75	0.81	0.81	3.85%	10,092
Jul 5, 2024	0.75	0.80	0.75	0.78	0.78	1.30%	2,932
Jul 3, 2024	0.77	0.78	0.77	0.77	0.77	-	3,065
Jul 2, 2024	0.78	0.80	0.75	0.77	0.77	1.32%	4,105
Jul 1, 2024	0.75	0.99	0.75	0.76	0.76	-1.30%	27,447
Jun 28, 2024	0.75	0.77	0.75	0.77	0.77	-7.23%	1,795
Jun 27, 2024	0.90	0.98	0.75	0.83	0.83	9.21%	98,536
Jun 26, 2024	0.76	0.76	0.76	0.76	0.76	-	22,274
Jun 25, 2024	0.76	0.76	0.76	0.76	0.76	-	4,133
Jun 24, 2024	0.75	0.78	0.75	0.76	0.76	1.33%	16,743
Jun 21, 2024	0.75	0.75	0.75	0.75	0.75	-	500
Jun 20, 2024	0.75	0.78	0.75	0.75	0.75	-	7,206
Jun 18, 2024	0.75	0.75	0.75	0.75	0.75	-	1,278
Jun 17, 2024	0.75	0.75	0.75	0.75	0.75	-	3,644
Jun 14, 2024	0.75	0.75	0.75	0.75	0.75	-	6,514
Jun 13, 2024	0.75	0.75	0.75	0.75	0.75	-	2,105
Jun 12, 2024	0.85	0.89	0.75	0.75	0.75	-6.25%	5,565
Jun 11, 2024	0.75	0.80	0.75	0.80	0.80	6.67%	2,610
Jun 10, 2024	0.90	0.90	0.75	0.75	0.75	-	2,248
Jun 7, 2024	0.70	0.75	0.70	0.75	0.75	-11.76%	1,204
Jun 6, 2024	0.75	0.85	0.75	0.85	0.85	-10.50%	2,688
Jun 5, 2024	0.75	0.95	0.75	0.95	0.95	26.63%	2,929
Jun 4, 2024	0.75	0.75	0.75	0.75	0.75	-7.41%	2,904
Jun 3, 2024	0.75	0.95	0.75	0.81	0.81	8.00%	12,545
May 31, 2024	0.76	0.76	0.75	0.75	0.75	-	566

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.