Azure Power Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.74	0.74	0.74	0.74	0.74	-	1
Jun 16, 2025	0.50	0.74	0.50	0.74	0.74	48.00%	8,268
Jun 13, 2025	0.50	0.50	0.50	0.50	0.50	-	389
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	-	267
Jun 11, 2025	0.50	0.50	0.50	0.50	0.50	-	943
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	-	176
Jun 9, 2025	0.50	0.50	0.50	0.50	0.50	-	17,742
Jun 6, 2025	0.70	0.70	0.50	0.50	0.50	-35.90%	271
Jun 5, 2025	0.78	0.78	0.78	0.78	0.78	56.00%	432
Jun 4, 2025	0.50	0.50	0.50	0.50	0.50	-	551
Jun 3, 2025	0.50	0.50	0.50	0.50	0.50	-	353
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-	7
May 30, 2025	0.50	0.50	0.50	0.50	0.50	-	3
May 29, 2025	0.50	0.50	0.50	0.50	0.50	-	64
May 28, 2025	0.50	0.50	0.50	0.50	0.50	-	647
May 27, 2025	0.50	0.50	0.50	0.50	0.50	-	144
May 23, 2025	0.50	0.50	0.50	0.50	0.50	-	276
May 22, 2025	0.50	0.50	0.50	0.50	0.50	-	151
May 21, 2025	0.50	0.50	0.50	0.50	0.50	-50.00%	2,280
May 20, 2025	1.00	1.00	1.00	1.00	1.00	33.33%	4,760
May 19, 2025	0.75	0.75	0.75	0.75	0.75	-	1
May 16, 2025	0.75	0.75	0.75	0.75	0.75	-	5
May 15, 2025	0.01	0.75	0.01	0.75	0.75	-16.67%	2,849
May 14, 2025	0.90	0.90	0.90	0.90	0.90	-	2
May 13, 2025	0.90	0.90	0.90	0.90	0.90	-	1
May 12, 2025	0.90	0.90	0.90	0.90	0.90	-	88
May 9, 2025	0.90	0.90	0.90	0.90	0.90	-	6
May 8, 2025	0.90	0.90	0.90	0.90	0.90	-	28
May 7, 2025	0.90	0.90	0.90	0.90	0.90	20.00%	101
May 6, 2025	0.75	0.75	0.75	0.75	0.75	-	450
May 5, 2025	0.90	0.90	0.75	0.75	0.75	50.00%	401
May 2, 2025	0.50	0.50	0.50	0.50	0.50	-	64
May 1, 2025	0.50	0.50	0.50	0.50	0.50	-	773
Apr 30, 2025	0.50	0.50	0.50	0.50	0.50	-	1
Apr 29, 2025	0.50	0.50	0.50	0.50	0.50	-	134
Apr 28, 2025	0.50	0.50	0.50	0.50	0.50	-	177
Apr 25, 2025	0.40	0.53	0.40	0.50	0.50	-23.08%	2,374
Apr 24, 2025	0.65	0.65	0.65	0.65	0.65	-	1
Apr 23, 2025	0.65	0.65	0.65	0.65	0.65	-	50
Apr 22, 2025	0.01	0.65	0.01	0.65	0.65	-27.78%	14,536
Apr 21, 2025	0.85	0.90	0.85	0.90	0.90	-	1,467
Apr 17, 2025	0.90	0.90	0.90	0.90	0.90	-	102
Apr 16, 2025	0.90	0.90	0.90	0.90	0.90	-	157
Apr 15, 2025	0.90	0.90	0.90	0.90	0.90	-	26
Apr 14, 2025	0.90	0.90	0.90	0.90	0.90	-	1,682
Apr 11, 2025	0.90	0.90	0.90	0.90	0.90	-	686
Apr 10, 2025	0.90	0.90	0.90	0.90	0.90	-19.64%	101
Apr 9, 2025	1.12	1.12	1.12	1.12	1.12	-	11
Apr 8, 2025	1.12	1.12	1.12	1.12	1.12	-	1
Apr 7, 2025	1.12	1.12	1.12	1.12	1.12	-6.67%	216