Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jan 30, 2026
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.51 | 1.00 | 0.51 | 1.00 | 1.00 | - | 5,457 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,414 |
| Jan 28, 2026 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | - | 6,441 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 550 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,167 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.15 | 1.00 | 1.00 | - | 1,353 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 909 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 618 |
| Jan 16, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | - | 1,789 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 749 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00% | 38,843 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 254 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 79,298 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 144,652 |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 284 |
| Jan 6, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 26,597 |
| Jan 5, 2026 | 0.15 | 1.05 | 0.15 | 1.05 | 1.05 | 5.00% | 26,701 |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18,138 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,225 |
| Dec 30, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 4,703 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.25 | 1.00 | 1.00 | - | 7,895 |
| Dec 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,020 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,865 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,886 |
| Dec 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 233.33% | 11,603 |
| Dec 19, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -70.00% | 1,495 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 153 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,049 |
| Dec 15, 2025 | 0.15 | 1.10 | 0.14 | 1.00 | 1.00 | 300.00% | 2,245 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,585 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 621 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,699 |
| Dec 9, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 952 |
| Dec 8, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 3,068 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,017 |
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 603 |
| Dec 3, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 2,538 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.25 | 1.00 | 1.00 | - | 5,614 |
| Dec 1, 2025 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | -28.57% | 5,847 |
| Nov 28, 2025 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 40.00% | 25,276 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 409 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 373 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,461 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,156 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,353 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,053 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,811 |