Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.7000 (-70.00%)
At close: Dec 19, 2025
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -70.00% | 1,495 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 153 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,049 |
| Dec 15, 2025 | 0.15 | 1.10 | 0.14 | 1.00 | 1.00 | 300.00% | 2,245 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,585 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 621 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,699 |
| Dec 9, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 952 |
| Dec 8, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 3,068 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,017 |
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 603 |
| Dec 3, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 2,538 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.25 | 1.00 | 1.00 | - | 5,614 |
| Dec 1, 2025 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | -28.57% | 5,847 |
| Nov 28, 2025 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 40.00% | 25,276 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 409 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 373 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,461 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,156 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,353 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,053 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,811 |
| Nov 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 17,617 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,085 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,632 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,272 |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 19,235 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 185 |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 548 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,018 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,485 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,500 |
| Oct 23, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | -28.57% | 1,703 |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 40.00% | 13,447 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,421 |
| Oct 20, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | - | 426 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 314 |
| Oct 16, 2025 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | - | 3,510 |
| Oct 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,473 |
| Oct 14, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 3,557 |
| Oct 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,055 |
| Oct 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,728 |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,880 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 435 |
| Oct 6, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 2,219 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 345 |
| Oct 2, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | - | 659 |