Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
0.650
+0.140 (27.45%)
Oct 25, 2024, 3:50 PM EDT
Azure Power Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 491 |
Oct 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3,845 |
Oct 21, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.98% | 3,121 |
Oct 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.02% | 3,525 |
Oct 17, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 5,848 |
Oct 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Oct 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Oct 14, 2024 | 0.45 | 0.80 | 0.30 | 0.30 | 0.30 | - | 3,424 |
Oct 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 431 |
Oct 10, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,500 |
Oct 9, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,500 |
Oct 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,002 |
Oct 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -44.44% | 900 |
Oct 4, 2024 | 0.46 | 0.55 | 0.46 | 0.54 | 0.54 | 20.00% | 9,900 |
Oct 3, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 15.38% | 2,100 |
Oct 2, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 414 |
Oct 1, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 414 |
Sep 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 414 |
Sep 27, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 300 |
Sep 26, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 200 |
Sep 25, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 414 |
Sep 24, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 1,133 |
Sep 23, 2024 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | -32.04% | 4,500 |
Sep 20, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 43.06% | 743 |
Sep 19, 2024 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 20.00% | 1,800 |
Sep 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,000 |
Sep 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -50.41% | 3,000 |
Sep 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 3,000 |
Sep 13, 2024 | 0.35 | 0.60 | 0.35 | 0.60 | 0.60 | 200.00% | 3,301 |
Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,241 |
Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 90.48% | 600 |
Sep 10, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 501 |
Sep 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,200 |
Sep 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,700 |
Sep 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
Sep 4, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 100.00% | 10,500 |
Sep 3, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -91.67% | 10,526 |
Aug 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 24,493 |
Aug 29, 2024 | 0.51 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 58,400 |
Aug 28, 2024 | 0.32 | 0.55 | 0.32 | 0.50 | 0.50 | 66.67% | 53,218 |
Aug 27, 2024 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -50.00% | 901 |
Aug 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Aug 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Aug 22, 2024 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 17.65% | 2,019 |
Aug 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |
Aug 20, 2024 | 0.25 | 0.51 | 0.25 | 0.51 | 0.51 | 2.00% | 3,500 |
Aug 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -23.08% | 400 |
Aug 16, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,093 |
Aug 15, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 16.07% | 6,025 |
Aug 14, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 311 |
Aug 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -13.85% | 102 |
Aug 12, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
Aug 9, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 18.18% | 505 |
Aug 8, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 800 |
Aug 7, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,405 |
Aug 6, 2024 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 5,300 |
Aug 5, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 3,600 |
Aug 2, 2024 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | -14.29% | 12,700 |
Aug 1, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,029 |
Jul 31, 2024 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | - | 2,629 |
Jul 30, 2024 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 16.67% | 438 |
Jul 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 9,506 |
Jul 26, 2024 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | - | 3,800 |
Jul 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Jul 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 837 |
Jul 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 603 |
Jul 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,005 |
Jul 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 136 |
Jul 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% | 204 |
Jul 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10,923 |
Jul 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,587 |
Jul 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 639 |
Jul 11, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,071 |
Jul 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 32,657 |
Jul 9, 2024 | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -2.47% | 3,533 |
Jul 8, 2024 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 3.85% | 10,092 |
Jul 5, 2024 | 0.75 | 0.80 | 0.75 | 0.78 | 0.78 | 1.30% | 2,932 |
Jul 3, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | - | 3,065 |
Jul 2, 2024 | 0.78 | 0.80 | 0.75 | 0.77 | 0.77 | 1.32% | 4,105 |
Jul 1, 2024 | 0.75 | 0.99 | 0.75 | 0.76 | 0.76 | -1.30% | 27,447 |
Jun 28, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -7.23% | 1,795 |
Jun 27, 2024 | 0.90 | 0.98 | 0.75 | 0.83 | 0.83 | 9.21% | 98,536 |
Jun 26, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 22,274 |
Jun 25, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4,133 |
Jun 24, 2024 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 1.33% | 16,743 |
Jun 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
Jun 20, 2024 | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | - | 7,206 |
Jun 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,278 |
Jun 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3,644 |
Jun 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 6,514 |
Jun 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,105 |
Jun 12, 2024 | 0.85 | 0.89 | 0.75 | 0.75 | 0.75 | -6.25% | 5,565 |
Jun 11, 2024 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 6.67% | 2,610 |
Jun 10, 2024 | 0.90 | 0.90 | 0.75 | 0.75 | 0.75 | - | 2,248 |
Jun 7, 2024 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | -11.76% | 1,204 |
Jun 6, 2024 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | -10.50% | 2,688 |
Jun 5, 2024 | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 26.63% | 2,929 |
Jun 4, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -7.41% | 2,904 |
Jun 3, 2024 | 0.75 | 0.95 | 0.75 | 0.81 | 0.81 | 8.00% | 12,545 |
May 31, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 566 |