Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Jul 30, 2025, 9:33 AM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.750.750.750.750.75-752
Jul 29, 20250.500.750.400.750.75-7,873
Jul 28, 20250.400.750.400.750.7587.50%7,322
Jul 25, 20250.400.400.400.400.40-375
Jul 24, 20250.400.400.400.400.40-52
Jul 23, 20250.400.400.400.400.40-1,183
Jul 22, 20250.400.400.400.400.40--
Jul 21, 20250.500.500.400.400.40-20.00%634
Jul 18, 20250.500.500.500.500.50--
Jul 17, 20250.500.500.500.500.50-111
Jul 16, 20250.500.500.500.500.50-152
Jul 15, 20250.500.500.500.500.50-16.67%403
Jul 14, 20250.500.600.500.600.6020.00%701
Jul 11, 20250.500.500.500.500.50-28
Jul 10, 20250.500.500.500.500.50-1,065
Jul 9, 20250.500.500.500.500.50-445
Jul 8, 20250.500.500.500.500.50-81
Jul 7, 20250.500.500.500.500.50-1,606
Jul 3, 20250.500.500.500.500.50-546
Jul 2, 20250.500.500.500.500.50-5,623
Jul 1, 20250.500.500.500.500.50-303
Jun 30, 20250.500.500.500.500.50-250
Jun 27, 20250.500.500.500.500.50-210
Jun 26, 20250.500.500.500.500.50-111
Jun 25, 20250.500.500.500.500.50-1,762
Jun 24, 20250.500.500.500.500.50-25,033
Jun 23, 20250.500.500.500.500.50-1,068
Jun 20, 20250.500.500.500.500.50-32.43%2,511
Jun 18, 20250.740.740.740.740.74-2
Jun 17, 20250.740.740.740.740.74-1
Jun 16, 20250.500.740.500.740.7448.00%8,268
Jun 13, 20250.500.500.500.500.50-389
Jun 12, 20250.500.500.500.500.50-267
Jun 11, 20250.500.500.500.500.50-943
Jun 10, 20250.500.500.500.500.50-176
Jun 9, 20250.500.500.500.500.50-17,742
Jun 6, 20250.700.700.500.500.50-35.90%271
Jun 5, 20250.780.780.780.780.7856.00%432
Jun 4, 20250.500.500.500.500.50-551
Jun 3, 20250.500.500.500.500.50-353
Jun 2, 20250.500.500.500.500.50-7
May 30, 20250.500.500.500.500.50-3
May 29, 20250.500.500.500.500.50-64
May 28, 20250.500.500.500.500.50-647
May 27, 20250.500.500.500.500.50-144
May 23, 20250.500.500.500.500.50-276
May 22, 20250.500.500.500.500.50-151
May 21, 20250.500.500.500.500.50-50.00%2,280
May 20, 20251.001.001.001.001.0033.33%4,760
May 19, 20250.750.750.750.750.75-1