Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.400 (40.00%)
At close: Nov 28, 2025
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 40.00% | 25,276 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 409 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 373 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,461 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,156 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,353 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,053 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,811 |
| Nov 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 17,617 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,085 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,632 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,272 |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 19,235 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 185 |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 548 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,018 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,485 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,500 |
| Oct 23, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | -28.57% | 1,703 |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 40.00% | 13,447 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,421 |
| Oct 20, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | - | 426 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 314 |
| Oct 16, 2025 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | - | 3,510 |
| Oct 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,473 |
| Oct 14, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 3,557 |
| Oct 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,055 |
| Oct 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,728 |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,880 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 435 |
| Oct 6, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 2,219 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 345 |
| Oct 2, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | - | 659 |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 518 |
| Sep 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 621 |
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 342,484 |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,489 |
| Sep 22, 2025 | 1.10 | 1.10 | 0.99 | 1.10 | 1.10 | 633.33% | 52,005 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -86.36% | 1,064 |
| Sep 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,580 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 3,939 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,412 |
| Sep 11, 2025 | 0.15 | 0.90 | 0.15 | 0.90 | 0.90 | -18.18% | 1,459 |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,616 |
| Sep 9, 2025 | 0.80 | 1.10 | 0.80 | 1.10 | 1.10 | 10.00% | 16,394 |
| Sep 8, 2025 | 0.55 | 1.00 | 0.15 | 1.00 | 1.00 | -16.67% | 19,383 |
| Sep 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 700.00% | 200 |
| Sep 4, 2025 | 0.30 | 0.30 | 0.15 | 0.15 | 0.15 | -50.00% | 1,679 |