Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Jul 30, 2025, 9:33 AM EDT
Elevation Oncology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 752 |
Jul 29, 2025 | 0.50 | 0.75 | 0.40 | 0.75 | 0.75 | - | 7,873 |
Jul 28, 2025 | 0.40 | 0.75 | 0.40 | 0.75 | 0.75 | 87.50% | 7,322 |
Jul 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 375 |
Jul 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 52 |
Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,183 |
Jul 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Jul 21, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 634 |
Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 111 |
Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 152 |
Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 403 |
Jul 14, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 701 |
Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 28 |
Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,065 |
Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 445 |
Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 81 |
Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,606 |
Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 546 |
Jul 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,623 |
Jul 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
Jun 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 250 |
Jun 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 210 |
Jun 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 111 |
Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,762 |
Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,033 |
Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,068 |
Jun 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -32.43% | 2,511 |
Jun 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
Jun 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1 |
Jun 16, 2025 | 0.50 | 0.74 | 0.50 | 0.74 | 0.74 | 48.00% | 8,268 |
Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 389 |
Jun 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 267 |
Jun 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 943 |
Jun 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 176 |
Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 17,742 |
Jun 6, 2025 | 0.70 | 0.70 | 0.50 | 0.50 | 0.50 | -35.90% | 271 |
Jun 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 56.00% | 432 |
Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 551 |
Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 353 |
Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7 |
May 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
May 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 64 |
May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 647 |
May 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 144 |
May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 276 |
May 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 151 |
May 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 2,280 |
May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 4,760 |
May 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1 |