Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 6, 2026
Azure Power Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 651 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 208 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,053 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,007 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 756 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 218 |
| Jul 28, 2026 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | - | 14,522 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 783 |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 319 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 265 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 131 |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,675 |
| Jul 14, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 1,574 |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 531 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,389 |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 370 |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 615 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,099 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,420 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,013 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 610 |
| Jun 29, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 3,215 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,253 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 283 |
| Jun 24, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | 7,716 |
| Jun 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 81.82% | 14,668 |
| Jun 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 142 |
| Jun 18, 2026 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | 25.00% | 300 |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 408 |
| Jun 8, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 81.82% | 1,325 |
| Jun 5, 2026 | 1.00 | 1.00 | 0.55 | 0.55 | 0.55 | -45.00% | 671 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,111 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | - | 15,418 |
| Jun 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,785 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,743 |
| May 28, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | - | 7,257 |
| May 27, 2026 | 0.55 | 1.00 | 0.50 | 1.00 | 1.00 | - | 3,835 |
| May 22, 2026 | 0.41 | 1.00 | 0.41 | 1.00 | 1.00 | - | 603 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 38,196 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 219 |
| May 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 158 |
| May 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 539 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,083 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.82% | 9,605 |
| May 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 1,287 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 410 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,187 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,096 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,609 |