Azure Power Global Limited (AZREF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Nov 9, 2026
Azure Power Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.55 | 1.10 | 0.55 | 1.00 | 1.00 | - | 11,240 |
| Nov 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 200 |
| Nov 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 100 |
| Nov 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 349 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,130 |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,006 |
| Oct 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 75,001 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 75,996 |
| Oct 21, 2026 | 0.55 | 1.01 | 0.55 | 1.01 | 1.01 | -0.98% | 1,971 |
| Oct 20, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 32,236 |
| Oct 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,195 |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,211 |
| Oct 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 701 |
| Oct 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 286 |
| Oct 12, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 8.91% | 296 |
| Oct 9, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | - | 15,636 |
| Oct 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 540 |
| Oct 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2,831 |
| Oct 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 352 |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25,010 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 137 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,733 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 226 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,287 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,120 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 359 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Sep 16, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 66.67% | 223,691 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 153 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -45.45% | 116 |
| Sep 11, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 49,802 |
| Sep 9, 2026 | 1.10 | 1.10 | 0.55 | 1.00 | 1.00 | - | 15,312 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 216 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 6,985 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 805 |
| Aug 31, 2026 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | - | 7,393 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,168 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 475 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,644 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 173 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 232 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 193 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,715 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,046 |
| Aug 12, 2026 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | - | 311 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,407 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 661 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 651 |