Azincourt Energy Corp. (AZURF)
OTCMKTS · Delayed Price · Currency is USD
0.0138
+0.0002 (1.40%)
Jul 18, 2025, 4:00 PM EDT
Azincourt Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.40% | 54,000 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.45% | 267,462 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 27,578 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 117,586 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 205,233 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.75% | 157,508 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 18,464 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,948 |
| Jul 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,399 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 312,518 |
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.19% | 62,860 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.65% | 9,380 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.74% | 175,024 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.20% | 178,492 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 276,142 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.40% | 773,689 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.44% | 570,164 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.64% | 79,042 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.06% | 81,639 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.01% | 373,008 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.66% | 32,735 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.73% | 131,718 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.56% | 222,676 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.06% | 245,574 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.67% | 114,800 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 60,098 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 123,734 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 598,473 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.98% | 191,604 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24% | 35,500 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 206,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.66% | 103,975 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.55% | 135,200 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.49% | 27,100 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.13% | 380,356 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75% | 357,070 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54% | 29,606 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.35% | 398,911 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 150,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 57,870 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 30,725 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.55% | 385,562 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 81,289 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 1,276,033 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.48% | 569,775 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 1,201,405 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.51% | 498,220 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07% | 40,145 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58% | 87,621 |