Azincourt Energy Corp. (AZURF)
OTCMKTS
· Delayed Price · Currency is USD
0.0157
-0.0023 (-12.57%)
Jun 6, 2025, 3:22 PM EDT
Azincourt Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 598,473 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.98% | 191,604 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24% | 35,500 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 206,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.66% | 103,975 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.55% | 135,200 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.49% | 27,100 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.13% | 380,356 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75% | 357,070 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54% | 29,606 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.35% | 398,911 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 150,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 57,870 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 30,725 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.55% | 385,562 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 81,289 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 1,276,033 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.48% | 569,775 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 1,201,405 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.51% | 498,220 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07% | 40,145 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58% | 87,621 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 307,210 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 649,681 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.62% | 217,684 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.50% | 411,060 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 850,436 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.38% | 1,318,046 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25% | 563,433 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 1,464,896 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.24% | 1,970,421 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.75% | 949,874 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 945,866 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18% | 1,364,489 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.03% | 520,961 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.54% | 293,170 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.31% | 170,480 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.74% | 312,206 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.37% | 300,746 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.01% | 190,106 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.40% | 296,160 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.28% | 283,095 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.34% | 2,237,233 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.50% | 259,018 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 315,979 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -24.75% | 1,865,806 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.88% | 2,942,153 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.34% | 1,265,591 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.81% | 74,990 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.03% | 399,655 |