AZURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	4.05%	15,692
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.95%	23,834
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	5.21%	100
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-5.13%	3,544
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	7.97%	11,944
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.21%	1,673
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	13.74%	23,667
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.16%	2,768
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.00%	14,334
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	38.39%	167
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-12.68%	100
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.67%	8,333
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.06%	110
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.35%	2,128
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.50%	54,031
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	0.60%	3,639
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-6.17%	9,634
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-13.08%	55,984
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	7,666
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.37%	1,602
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	16.57%	5,602
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.79%	68,946
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	7,290
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.21%	2,177
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	0.19%	300
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.36%	14,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	8.32%	666
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-6.78%	2,818
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	8.74%	833
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	60,095
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	16,842
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.04%	666
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	5.76%	833
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	100
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	2,132
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.98%	111
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	0.98%	919
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	5.59%	6,499
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.77%	733
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.88%	3,500
May 26, 2026	0.02	0.05	0.02	0.04	0.04	-1.46%	163,133
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-0.16%	224,166
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.33%	500
May 20, 2026	0.04	0.04	0.04	0.04	0.04	4.95%	666
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	1,671
May 18, 2026	0.05	0.06	0.04	0.04	0.04	0.35%	1,458
May 15, 2026	0.04	0.04	0.04	0.04	0.04	4.24%	1,707
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.87%	3,750
May 8, 2026	0.04	0.04	0.04	0.04	0.04	4.71%	2,666
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-3.10%	1,000