Aztec Minerals Corp. (AZZTF)
OTCMKTS · Delayed Price · Currency is USD
0.24836
+0.00136 (0.55%)
At close: Nov 9, 2026
AZZTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 0.57% | 62,422 |
| Nov 6, 2026 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | -0.88% | 162,878 |
| Nov 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.81% | 27,630 |
| Nov 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.52% | 90,000 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.52% | 33,062 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.35% | 30,290 |
| Oct 30, 2026 | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | -1.61% | 152,252 |
| Oct 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.66% | 10,550 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.37% | 15,834 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.47% | 10,180 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.70% | 46,431 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.25% | 25,023 |
| Oct 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.08% | 53,956 |
| Oct 21, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.41% | 4,900 |
| Oct 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.56% | 1,935 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.99% | 88,068 |
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.06% | 90,935 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.84% | 82,438 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.89% | 78,600 |
| Oct 13, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 10.05% | 126,905 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -7.09% | 40,763 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.65% | 33,920 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.83% | 37,605 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 49,900 |
| Oct 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.56% | 4,595 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.29% | 14,883 |
| Oct 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 29,921 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.12% | 30,043 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.51% | 41,814 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.88% | 41,837 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.05% | 14,398 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.70% | 133,365 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.34% | 80,500 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.04% | 210,951 |
| Sep 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.88% | 5,064 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 2.09% | 9,479 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -4.27% | 31,041 |
| Sep 17, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.16% | 41,250 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.87% | 112,320 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.86% | 52,221 |
| Sep 14, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.19% | 124,518 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.58% | 43,536 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.61% | 71,725 |
| Sep 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.28% | 47,273 |
| Sep 8, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.15% | 139,708 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 4.25% | 148,652 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | 0.54% | 202,757 |
| Sep 2, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 9.72% | 192,777 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.50% | 64,172 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.95% | 69,226 |