BABAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.60	13.60	12.39	12.39	12.39	-0.46%	653
Oct 22, 2026	14.25	14.25	12.45	12.45	12.45	-5.43%	57,554
Oct 21, 2026	13.10	13.99	12.76	13.17	13.17	-2.52%	13,654
Oct 20, 2026	14.53	14.53	13.22	13.51	13.51	0.37%	10,725
Oct 19, 2026	13.62	14.63	13.12	13.46	13.46	-2.39%	38,204
Oct 16, 2026	13.25	14.13	13.15	13.79	13.79	-4.80%	20,102
Oct 15, 2026	13.14	14.48	12.47	14.48	14.48	9.20%	28,756
Oct 14, 2026	14.11	14.11	12.88	13.26	13.26	4.97%	172,673
Oct 13, 2026	13.80	13.98	12.63	12.63	12.63	-7.96%	22,499
Oct 12, 2026	12.90	14.65	12.90	13.73	13.73	-1.21%	93,181
Oct 9, 2026	11.47	14.24	11.47	13.89	13.89	4.73%	26,554
Oct 8, 2026	13.25	13.50	13.10	13.27	13.27	-0.26%	21,762
Oct 7, 2026	14.07	14.54	13.30	13.30	13.30	-1.77%	21,551
Oct 6, 2026	16.29	16.29	13.13	13.54	13.54	-2.24%	17,466
Oct 5, 2026	14.73	14.73	13.73	13.85	13.85	5.83%	42,237
Oct 2, 2026	13.65	14.29	12.59	13.09	13.09	0.06%	25,640
Oct 1, 2026	14.54	14.54	12.35	13.08	13.08	1.12%	23,184
Sep 30, 2026	12.69	13.45	12.69	12.94	12.94	1.91%	19,670
Sep 29, 2026	13.07	14.50	12.69	12.69	12.69	-7.01%	186,283
Sep 28, 2026	15.40	15.40	13.11	13.65	13.65	-3.77%	23,068
Sep 25, 2026	13.95	15.10	13.15	14.19	14.19	2.86%	16,881
Sep 24, 2026	14.07	14.17	13.75	13.79	13.79	7.76%	15,105
Sep 23, 2026	13.22	14.89	12.75	12.80	12.80	-11.41%	23,293
Sep 22, 2026	14.44	14.80	13.44	14.45	14.45	-1.50%	16,250
Sep 21, 2026	15.06	15.44	13.49	14.67	14.67	9.81%	16,704
Sep 18, 2026	12.99	14.28	12.99	13.36	13.36	0.74%	95,931
Sep 17, 2026	13.04	13.38	12.35	13.26	13.26	-1.45%	11,209
Sep 16, 2026	13.76	13.76	12.69	13.45	13.45	-1.56%	16,930
Sep 15, 2026	13.12	13.67	12.70	13.67	13.67	-5.30%	11,366
Sep 14, 2026	13.85	14.43	13.81	14.43	14.43	5.57%	170,701
Sep 11, 2026	13.12	14.85	13.12	13.67	13.67	-0.64%	15,647
Sep 10, 2026	16.00	16.00	12.74	13.76	13.76	1.21%	15,589
Sep 9, 2026	12.34	15.22	12.34	13.59	13.59	-3.77%	26,069
Sep 8, 2026	14.25	14.88	13.83	14.13	14.13	-1.99%	300,796
Sep 4, 2026	15.77	15.77	14.40	14.41	14.41	2.58%	10,953
Sep 3, 2026	12.94	15.41	12.11	14.05	14.05	5.60%	33,489
Sep 2, 2026	14.07	14.91	13.22	13.31	13.31	-5.30%	16,916
Sep 1, 2026	14.38	15.34	14.00	14.05	14.05	-10.84%	276,304
Aug 31, 2026	14.84	16.19	14.35	15.76	15.76	-0.11%	9,604
Aug 28, 2026	15.87	16.30	14.86	15.78	15.78	0.29%	18,183
Aug 27, 2026	15.44	16.19	14.96	15.73	15.73	5.25%	5,196
Aug 26, 2026	14.95	16.14	14.95	14.95	14.95	0.79%	181,027
Aug 25, 2026	15.26	15.76	14.35	14.83	14.83	-	209,952
Aug 24, 2026	14.35	15.78	14.35	14.83	14.83	-4.01%	271,751
Aug 21, 2026	14.94	16.38	14.25	15.45	15.45	-4.01%	38,537
Aug 20, 2026	15.67	16.24	15.02	16.09	16.09	1.66%	121,395
Aug 19, 2026	15.38	16.28	15.38	15.83	15.83	0.38%	1,805,796
Aug 18, 2026	17.61	17.61	14.98	15.77	15.77	3.07%	186,047
Aug 17, 2026	15.94	15.94	15.30	15.30	15.30	-4.17%	4,078
Aug 14, 2026	15.23	15.97	15.23	15.97	15.97	12.04%	1,847