BAB, Inc. (BABB)
OTCMKTS · Delayed Price · Currency is USD
0.9975
+0.0175 (1.79%)
Oct 17, 2025, 2:40 PM EDT
BAB, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 9,658 |
| Oct 15, 2025 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 10,115 |
| Oct 14, 2025 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 1.81% | 20,139 |
| Oct 13, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | - | 4,998 |
| Oct 10, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 0.53% | 16,757 |
| Oct 9, 2025 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | 0.26% | 18,553 |
| Oct 8, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -0.52% | 6,649 |
| Oct 7, 2025 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -1.03% | 38,003 |
| Oct 6, 2025 | 1.00 | 1.02 | 0.97 | 0.97 | 0.97 | -2.27% | 28,436 |
| Oct 3, 2025 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -0.75% | 13,081 |
| Oct 2, 2025 | 0.98 | 1.00 | 0.95 | 1.00 | 1.00 | 5.25% | 22,817 |
| Oct 1, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -3.05% | 19,172 |
| Sep 30, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -1.89% | 6,291 |
| Sep 29, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -0.05% | 7,805 |
| Sep 26, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 0.32% | 6,235 |
| Sep 25, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | -0.38% | 7,756 |
| Sep 24, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | 0.99 | 2.45% | 7,922 |
| Sep 23, 2025 | 1.00 | 1.01 | 0.95 | 0.98 | 0.97 | -1.21% | 9,213 |
| Sep 22, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 0.98 | 3.99% | 9,873 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.94 | -1.69% | 9,111 |
| Sep 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.56% | 9,168 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | -0.75% | 1,215 |
| Sep 16, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.96 | 0.60% | 2,730 |
| Sep 15, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.95 | 1.44% | 6,030 |
| Sep 12, 2025 | 0.94 | 0.95 | 0.90 | 0.95 | 0.94 | 0.19% | 10,532 |
| Sep 11, 2025 | 0.99 | 0.99 | 0.90 | 0.95 | 0.94 | -2.37% | 8,577 |
| Sep 10, 2025 | 0.90 | 1.00 | 0.90 | 0.97 | 0.96 | 0.05% | 15,655 |
| Sep 9, 2025 | 0.94 | 0.97 | 0.93 | 0.97 | 0.96 | 5.91% | 7,025 |
| Sep 8, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | 0.91 | -5.62% | 23,472 |
| Sep 5, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.96 | - | 20,312 |
| Sep 4, 2025 | 0.91 | 0.97 | 0.91 | 0.97 | 0.96 | 6.58% | 3,002 |
| Sep 3, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.90 | -5.16% | 12,228 |
| Sep 2, 2025 | 0.95 | 0.98 | 0.90 | 0.96 | 0.95 | 1.00% | 15,112 |
| Aug 29, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.94 | -1.04% | 4,121 |
| Aug 28, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 0.95 | 2.13% | 1,780 |
| Aug 27, 2025 | 0.98 | 1.00 | 0.90 | 0.94 | 0.93 | 1.08% | 11,595 |
| Aug 26, 2025 | 0.93 | 0.95 | 0.92 | 0.93 | 0.92 | -0.87% | 9,207 |
| Aug 25, 2025 | 0.95 | 0.98 | 0.92 | 0.94 | 0.93 | 3.67% | 2,157 |
| Aug 22, 2025 | 0.89 | 0.95 | 0.89 | 0.91 | 0.90 | -4.74% | 770 |
| Aug 21, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.94 | 1.45% | 11,094 |
| Aug 20, 2025 | 0.95 | 1.00 | 0.90 | 0.94 | 0.93 | -1.36% | 13,536 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.20% | 15,843 |
| Aug 18, 2025 | 0.94 | 0.96 | 0.92 | 0.95 | 0.94 | 3.55% | 19,516 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.90 | 0.92 | 0.91 | -2.66% | 11,282 |
| Aug 14, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.93 | 1.21% | 1,496 |
| Aug 13, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.92 | 2.70% | 27,648 |
| Aug 12, 2025 | 0.89 | 0.95 | 0.89 | 0.90 | 0.90 | 1.62% | 38,912 |
| Aug 11, 2025 | 0.89 | 0.91 | 0.89 | 0.89 | 0.88 | - | 2,676 |
| Aug 8, 2025 | 0.90 | 0.92 | 0.89 | 0.89 | 0.88 | -2.67% | 22,828 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.60% | 1,699 |