BAB, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.18%	8,792
Jul 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.61%	1,207
Jul 21, 2026	0.82	0.84	0.82	0.84	0.84	1.44%	3,658
Jul 20, 2026	0.82	0.84	0.82	0.83	0.83	-0.53%	845
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	0.88%	2,568
Jul 16, 2026	0.83	0.84	0.83	0.83	0.83	-0.68%	2,036
Jul 15, 2026	0.81	0.84	0.81	0.84	0.84	0.68%	2,566
Jul 14, 2026	0.80	0.83	0.80	0.83	0.83	-1.19%	3,245
Jul 13, 2026	0.85	0.86	0.80	0.84	0.84	-1.16%	21,735
Jul 10, 2026	0.84	0.87	0.80	0.85	0.85	-0.29%	8,982
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	0.43%	223
Jul 8, 2026	0.85	0.86	0.85	0.85	0.85	1.05%	1,250
Jul 7, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	1,953
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-	11,653
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.01%	1,115
Jul 1, 2026	0.86	0.88	0.86	0.86	0.86	-0.69%	4,014
Jun 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.45%	599
Jun 29, 2026	0.87	0.88	0.87	0.87	0.87	-3.23%	4,002
Jun 26, 2026	0.87	0.90	0.87	0.90	0.90	-0.11%	1,091
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.75%	500
Jun 24, 2026	0.88	0.90	0.87	0.88	0.88	-0.72%	23,043
Jun 23, 2026	0.90	0.90	0.88	0.89	0.89	-0.01%	2,049
Jun 22, 2026	0.88	0.91	0.88	0.90	0.89	3.56%	405
Jun 18, 2026	0.88	0.88	0.87	0.87	0.86	-3.11%	354
Jun 17, 2026	0.90	0.90	0.90	0.90	0.89	0.34%	869
Jun 16, 2026	0.89	0.90	0.89	0.90	0.89	-1.50%	3,440
Jun 15, 2026	0.91	0.91	0.89	0.91	0.90	1.36%	3,365
Jun 12, 2026	0.89	0.90	0.89	0.90	0.89	0.56%	4,981
Jun 11, 2026	0.89	0.90	0.89	0.89	0.88	0.01%	2,101
Jun 10, 2026	0.92	0.93	0.89	0.89	0.88	-2.47%	3,154
Jun 9, 2026	0.89	0.91	0.89	0.91	0.90	1.80%	450
Jun 8, 2026	0.92	0.92	0.90	0.90	0.89	0.71%	4,761
Jun 5, 2026	0.89	0.90	0.89	0.89	0.88	0.01%	6,698
Jun 4, 2026	0.92	0.92	0.89	0.89	0.88	-3.10%	2,957
Jun 3, 2026	0.90	0.92	0.90	0.92	0.91	1.09%	1,809
Jun 2, 2026	0.89	0.91	0.88	0.91	0.90	-0.68%	7,491
Jun 1, 2026	0.89	0.92	0.89	0.92	0.91	1.80%	6,206
May 29, 2026	0.92	0.92	0.90	0.90	0.89	-0.83%	3,040
May 28, 2026	0.93	0.93	0.89	0.91	0.90	0.82%	15,760
May 27, 2026	0.90	0.93	0.90	0.90	0.89	0.01%	3,236
May 26, 2026	0.93	0.93	0.90	0.90	0.89	-2.17%	1,458
May 22, 2026	0.91	0.94	0.90	0.92	0.91	2.21%	6,547
May 21, 2026	0.92	0.92	0.90	0.90	0.89	-4.24%	15,457
May 20, 2026	0.94	0.94	0.94	0.94	0.93	1.08%	142
May 19, 2026	0.93	0.93	0.93	0.93	0.92	1.08%	337
May 18, 2026	0.94	0.94	0.92	0.92	0.91	-2.28%	3,139
May 15, 2026	0.94	0.94	0.94	0.94	0.93	-	1,000
May 14, 2026	0.95	0.95	0.94	0.94	0.93	-1.01%	973
May 13, 2026	0.94	0.98	0.94	0.95	0.94	1.02%	4,222
May 12, 2026	1.00	1.00	0.91	0.94	0.93	-1.19%	8,942