BAB, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.84	0.85	0.84	0.85	0.85	-0.85%	1,400
Sep 2, 2026	0.84	0.86	0.84	0.86	0.86	0.40%	1,049
Sep 1, 2026	0.84	0.85	0.84	0.85	0.85	-0.40%	10,145
Aug 31, 2026	0.84	0.88	0.84	0.86	0.86	1.90%	2,996
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	0.75%	500
Aug 27, 2026	0.83	0.86	0.83	0.84	0.84	-0.70%	4,265
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	1.33%	510
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.06%	1,035
Aug 24, 2026	0.88	0.88	0.83	0.84	0.84	-2.17%	1,750
Aug 21, 2026	0.89	0.89	0.86	0.86	0.86	-2.55%	230
Aug 20, 2026	0.85	0.88	0.85	0.88	0.88	5.22%	7,218
Aug 19, 2026	0.85	0.90	0.84	0.84	0.84	0.42%	6,654
Aug 18, 2026	0.84	0.84	0.83	0.83	0.83	-0.80%	7,450
Aug 17, 2026	0.84	0.85	0.83	0.84	0.84	0.83%	22,470
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-0.88%	798
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	0.89%	505
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.88%	2,954
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	2,137
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	609
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.56%	10,009
Aug 5, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	2,643
Aug 4, 2026	0.84	0.84	0.83	0.83	0.83	-0.87%	1,273
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	0.06%	599
Jul 31, 2026	0.84	0.84	0.83	0.84	0.84	-0.62%	9,353
Jul 30, 2026	0.83	0.84	0.83	0.84	0.84	1.17%	2,660
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	557
Jul 28, 2026	0.82	0.84	0.82	0.83	0.83	-1.49%	14,264
Jul 27, 2026	0.82	0.84	0.82	0.84	0.84	2.07%	2,853
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.18%	8,792
Jul 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.61%	1,207
Jul 21, 2026	0.82	0.84	0.82	0.84	0.84	1.44%	3,658
Jul 20, 2026	0.82	0.84	0.82	0.83	0.83	-0.53%	845
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	0.88%	2,568
Jul 16, 2026	0.83	0.84	0.83	0.83	0.83	-0.68%	2,036
Jul 15, 2026	0.81	0.84	0.81	0.84	0.84	0.68%	2,566
Jul 14, 2026	0.80	0.83	0.80	0.83	0.83	-1.19%	3,245
Jul 13, 2026	0.85	0.86	0.80	0.84	0.84	-1.16%	21,735
Jul 10, 2026	0.84	0.87	0.80	0.85	0.85	-0.29%	8,982
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	0.43%	223
Jul 8, 2026	0.85	0.86	0.85	0.85	0.85	1.05%	1,250
Jul 7, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	1,953
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-	11,653
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.01%	1,115
Jul 1, 2026	0.86	0.88	0.86	0.86	0.86	-0.69%	4,014
Jun 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.45%	599
Jun 29, 2026	0.87	0.88	0.87	0.87	0.87	-3.23%	4,002
Jun 26, 2026	0.87	0.90	0.87	0.90	0.90	-0.11%	1,091
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.75%	500
Jun 24, 2026	0.88	0.90	0.87	0.88	0.88	-0.72%	23,043
Jun 23, 2026	0.90	0.90	0.88	0.89	0.89	-0.01%	2,049