BAB, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.82	0.82	0.81	0.81	0.81	1.60%	739
Oct 15, 2026	0.82	0.82	0.80	0.80	0.80	-3.47%	1,119
Oct 13, 2026	0.81	0.83	0.80	0.83	0.83	1.49%	21,305
Oct 12, 2026	0.82	0.82	0.81	0.82	0.82	-0.21%	2,754
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	2.07%	1,083
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.48%	428
Oct 7, 2026	0.82	0.83	0.82	0.82	0.82	-0.04%	5,663
Oct 6, 2026	0.81	0.82	0.81	0.82	0.82	1.07%	4,532
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.69%	1,515
Oct 2, 2026	0.83	0.83	0.81	0.83	0.83	2.36%	2,438
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	2.38%	193
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.68%	1,351
Sep 29, 2026	0.81	0.83	0.79	0.83	0.83	-1.14%	2,946
Sep 28, 2026	0.83	0.85	0.82	0.85	0.84	0.94%	3,671
Sep 25, 2026	0.85	0.85	0.84	0.84	0.83	-	3,072
Sep 24, 2026	0.84	0.84	0.84	0.84	0.83	-0.93%	1,238
Sep 23, 2026	0.82	0.85	0.82	0.85	0.84	0.12%	524
Sep 22, 2026	0.82	0.85	0.82	0.85	0.84	-0.18%	535
Sep 18, 2026	0.82	0.85	0.82	0.85	0.84	1.44%	3,594
Sep 17, 2026	0.86	0.86	0.83	0.84	0.83	-1.09%	6,905
Sep 16, 2026	0.85	0.85	0.85	0.85	0.84	2.91%	5,339
Sep 15, 2026	0.85	0.85	0.82	0.82	0.81	-3.29%	16,838
Sep 14, 2026	0.85	0.85	0.85	0.85	0.84	-	3,210
Sep 11, 2026	0.86	0.86	0.85	0.85	0.84	-0.21%	1,220
Sep 10, 2026	0.85	0.85	0.85	0.85	0.84	-0.04%	294
Sep 9, 2026	0.86	0.86	0.85	0.85	0.84	0.27%	10,506
Sep 8, 2026	0.86	0.86	0.84	0.85	0.84	0.12%	964
Sep 4, 2026	0.84	0.85	0.84	0.85	0.84	-0.85%	1,400
Sep 2, 2026	0.84	0.86	0.84	0.86	0.85	0.40%	1,049
Sep 1, 2026	0.84	0.85	0.84	0.85	0.84	-0.40%	10,145
Aug 31, 2026	0.84	0.88	0.84	0.86	0.85	1.90%	2,996
Aug 28, 2026	0.84	0.84	0.84	0.84	0.83	0.75%	500
Aug 27, 2026	0.83	0.86	0.83	0.84	0.83	-0.70%	4,265
Aug 26, 2026	0.84	0.84	0.84	0.84	0.83	1.33%	510
Aug 25, 2026	0.83	0.83	0.83	0.83	0.82	-1.06%	1,035
Aug 24, 2026	0.88	0.88	0.83	0.84	0.83	-2.17%	1,750
Aug 21, 2026	0.89	0.89	0.86	0.86	0.85	-2.55%	230
Aug 20, 2026	0.85	0.88	0.85	0.88	0.87	5.22%	7,218
Aug 19, 2026	0.85	0.90	0.84	0.84	0.83	0.42%	6,654
Aug 18, 2026	0.84	0.84	0.83	0.83	0.82	-0.80%	7,450
Aug 17, 2026	0.84	0.85	0.83	0.84	0.83	0.83%	22,470
Aug 14, 2026	0.84	0.84	0.83	0.83	0.82	-0.88%	798
Aug 13, 2026	0.84	0.84	0.84	0.84	0.83	0.89%	505
Aug 12, 2026	0.83	0.83	0.83	0.83	0.82	-0.88%	2,954
Aug 11, 2026	0.84	0.84	0.84	0.84	0.83	-0.59%	2,137
Aug 10, 2026	0.85	0.85	0.85	0.85	0.84	0.60%	609
Aug 7, 2026	0.84	0.84	0.84	0.84	0.83	-0.56%	10,009
Aug 5, 2026	0.83	0.84	0.83	0.84	0.83	1.45%	2,643
Aug 4, 2026	0.84	0.84	0.83	0.83	0.82	-0.87%	1,273
Aug 3, 2026	0.84	0.84	0.84	0.84	0.83	0.06%	599