International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS · Delayed Price · Currency is USD
5.10
+0.10 (2.00%)
Jul 16, 2025, 4:00 PM EDT
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 1,000 |
| Jul 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 26 |
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jul 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 1,600 |
| Jul 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 30 |
| Jul 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1 |
| Jun 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11.90% | 15,000 |
| Jun 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 403 |
| Jun 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 24, 2025 | 4.46 | 4.46 | 4.25 | 4.25 | 4.25 | -4.60% | 1,770 |
| Jun 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1 |
| Jun 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.40% | 200 |
| Jun 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.74% | 900 |
| Jun 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 2,037 |
| Jun 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| May 30, 2025 | 4.34 | 4.45 | 4.34 | 4.45 | 4.45 | 0.79% | 1,500 |
| May 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.91% | 200 |
| May 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.42% | 100 |
| May 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| May 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | 8,900 |
| May 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.11% | 10,200 |
| May 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6.17% | 200 |