International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS
· Delayed Price · Currency is USD
3.868
-0.182 (-4.49%)
Mar 7, 2025, 11:38 AM EST
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05% | - |
| Mar 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.05% | 20 |
| Mar 7, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.49% | 1,190 |
| Mar 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 50 |
| Mar 5, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Mar 4, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Mar 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -6.25% | 649 |
| Feb 28, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 19, 2025 | 4.20 | 4.32 | 4.20 | 4.32 | 4.32 | 3.35% | 450 |
| Feb 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Feb 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Feb 13, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -7.11% | 2,100 |
| Feb 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 20 |
| Feb 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 49 |
| Feb 6, 2025 | 4.50 | 4.50 | 4.38 | 4.50 | 4.50 | 9.76% | 1,101 |
| Feb 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 49 |
| Feb 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 31, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.67% | 101 |
| Jan 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jan 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1,000 |
| Jan 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | 107 |
| Jan 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jan 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jan 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.25% | 4,752 |
| Jan 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 21, 2025 | 3.93 | 4.00 | 3.89 | 4.00 | 4.00 | 12.68% | 485 |
| Jan 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jan 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jan 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.59% | 500 |
| Jan 14, 2025 | 3.55 | 3.88 | 3.55 | 3.76 | 3.76 | 3.87% | 20,192 |
| Jan 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 500 |
| Jan 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 6, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 31, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -5.97% | 1,000 |
| Dec 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 4,000 |
| Dec 27, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Dec 26, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |