International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 53,635 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | 150 |
| Jan 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% | 300 |
| Jan 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.52% | 1,600 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.61% | 100 |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.07% | 135 |
| Dec 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.99% | 430 |
| Dec 15, 2025 | 5.50 | 5.65 | 5.20 | 5.55 | 5.55 | 4.23% | 30,898 |
| Dec 12, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 9.69% | 3,640 |
| Dec 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 126 |
| Nov 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -3.49% | 260 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.81 | -12.17% | 8,336 |
| Nov 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 4.62% | 2,200 |
| Oct 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -0.38% | 5,000 |
| Oct 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.26 | -0.09% | 800 |
| Oct 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.26 | 3.40% | 1,500 |
| Oct 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 7.29% | 100 |
| Oct 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | -4.95% | 1,700 |
| Sep 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -8.18% | 86,001 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | 13.52% | 300 |
| Sep 2, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.79 | -9.10% | 200 |
| Aug 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | 14.62% | 301 |
| Aug 11, 2025 | 4.81 | 5.22 | 4.65 | 4.65 | 4.59 | -7.19% | 1,600 |