International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS
· Delayed Price · Currency is USD
3.500
+0.180 (5.42%)
Apr 23, 2025, 9:34 AM EDT
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.57% | 1,000 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.52% | 326 |
| Apr 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.83% | 1,300 |
| Apr 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 9, 2025 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | 14.48% | 200 |
| Apr 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.38% | 700 |
| Apr 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 100 |
| Apr 3, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -7.43% | 5,050 |
| Apr 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.91% | 101 |
| Mar 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | 2,700 |
| Mar 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Mar 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 500 |
| Mar 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 2,000 |
| Mar 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Mar 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.34% | 200 |
| Mar 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 2,000 |
| Mar 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 2,000 |
| Mar 14, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Mar 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 3,000 |
| Mar 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 23,795 |
| Mar 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05% | - |
| Mar 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.05% | 20 |
| Mar 7, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.49% | 1,190 |
| Mar 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 50 |
| Mar 5, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Mar 4, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Mar 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -6.25% | 649 |
| Feb 28, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 19, 2025 | 4.20 | 4.32 | 4.20 | 4.32 | 4.32 | 3.35% | 450 |
| Feb 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Feb 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Feb 13, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -7.11% | 2,100 |
| Feb 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 20 |