International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS
· Delayed Price · Currency is USD
4.460
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1 |
| Jun 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.40% | 200 |
| Jun 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.74% | 900 |
| Jun 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 2,037 |
| Jun 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jun 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| May 30, 2025 | 4.34 | 4.45 | 4.34 | 4.45 | 4.45 | 0.79% | 1,500 |
| May 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.91% | 200 |
| May 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.42% | 100 |
| May 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| May 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | 8,900 |
| May 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.11% | 10,200 |
| May 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6.17% | 200 |
| May 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.57% | 1,000 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.52% | 326 |
| Apr 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.83% | 1,300 |
| Apr 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 9, 2025 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | 14.48% | 200 |
| Apr 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.38% | 700 |
| Apr 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 100 |
| Apr 3, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -7.43% | 5,050 |