International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS · Delayed Price · Currency is USD
5.45
+0.10 (1.87%)
May 12, 2026, 10:24 AM EST
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 2.29% | 200 |
| Apr 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.56% | 1,300 |
| Apr 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 322 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 150 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 100 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.96% | 300 |
| Mar 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -8.70% | 600 |
| Mar 18, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | -3.85% | 1,340 |
| Mar 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.11% | 600 |
| Feb 27, 2026 | 5.91 | 5.91 | 5.60 | 5.60 | 5.60 | -6.70% | 3,237 |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 53,635 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | 150 |
| Jan 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% | 300 |
| Jan 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.52% | 1,600 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.61% | 100 |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.07% | 135 |
| Dec 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.99% | 430 |
| Dec 15, 2025 | 5.50 | 5.65 | 5.20 | 5.55 | 5.55 | 4.23% | 30,898 |
| Dec 12, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 9.69% | 3,640 |
| Dec 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 126 |
| Nov 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -3.49% | 260 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.81 | -12.17% | 8,336 |
| Nov 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 4.62% | 2,200 |