International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.34 (6.01%)
Nov 9, 2026, 9:30 AM EST
BABWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.01% | 1,000 |
| Nov 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.53% | 2,274 |
| Nov 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 12.71% | 480 |
| Oct 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.88% | 18,800 |
| Oct 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -7.33% | 56,251 |
| Sep 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.60% | 1,000 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 42,834 |
| Aug 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.91% | 4,518 |
| Aug 5, 2026 | 6.00 | 6.00 | 5.65 | 5.65 | 5.65 | 4.22% | 2,700 |
| Jul 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -12.20% | 2,000 |
| Jul 6, 2026 | 6.65 | 6.65 | 6.17 | 6.17 | 6.17 | 0.62% | 1,643 |
| Jul 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24% | 1,150 |
| Jun 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.13% | 51,363 |
| Jun 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 2,085 |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56% | 1,034 |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.25% | 2,683 |
| Jun 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -10.69% | 449 |
| Jun 4, 2026 | 5.68 | 5.80 | 5.68 | 5.80 | 5.80 | 6.62% | 42,947 |
| Jun 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.14% | 190 |
| May 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 13.50% | 260 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 1,000 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.08% | 1,400 |
| May 14, 2026 | 5.00 | 5.33 | 5.00 | 5.03 | 5.03 | -7.78% | 6,450 |