International Consolidated Airlines Group S.A. (BABWF)
OTCMKTS · Delayed Price · Currency is USD
5.85
0.00 (0.00%)
At close: Jun 24, 2026
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 2,000 |
| Jun 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 2,085 |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56% | 1,034 |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.25% | 2,683 |
| Jun 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -10.69% | 449 |
| Jun 4, 2026 | 5.68 | 5.80 | 5.68 | 5.80 | 5.80 | 6.62% | 42,947 |
| Jun 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.14% | 190 |
| May 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 13.50% | 260 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 1,000 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.08% | 1,400 |
| May 14, 2026 | 5.00 | 5.33 | 5.00 | 5.03 | 5.03 | -7.78% | 6,450 |
| May 12, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 1.87% | 52,636 |
| Apr 27, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 2.29% | 200 |
| Apr 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.56% | 1,300 |
| Apr 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 322 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 150 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 100 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.96% | 300 |
| Mar 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -8.70% | 600 |
| Mar 18, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | -3.85% | 1,340 |
| Mar 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.10% | 600 |
| Feb 27, 2026 | 5.91 | 5.91 | 5.60 | 5.60 | 5.60 | -6.71% | 3,237 |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 53,635 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | 150 |
| Jan 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% | 300 |
| Jan 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.52% | 1,600 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.61% | 100 |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.07% | 135 |