Else Nutrition Holdings Inc. (BABYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0102
-0.0003 (-2.48%)
Jun 10, 2025, 3:53 PM EDT
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.48% | 441,900 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 334,099 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.17% | 218,258 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 2,425,772 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.47% | 92,508 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.60% | 497,297 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 1,624,799 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 182,316 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.28% | 496,896 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.15% | 422,400 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.84% | 795,959 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 432,833 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 559,930 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 941,988 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.08% | 695,929 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.38% | 59,619 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.11% | 584,333 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,155 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 751,423 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.90% | 985,678 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.42% | 442,482 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 224,011 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 563,584 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 920,695 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.51% | 310,060 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.45% | 466,525 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.31% | 617,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07% | 282,435 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 253,528 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 72,238 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.97% | 136,261 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.14% | 641,463 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 526,646 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 669,268 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.63% | 863,440 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 504,681 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.65% | 890,622 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46% | 1,469,801 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29% | 254,598 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.96% | 607,572 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.63% | 1,056,446 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.76% | 237,621 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 688,418 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 286,526 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 80,086 |
| Apr 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.96% | 486,745 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.25% | 573,049 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.26% | 76,428 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.75% | 283,267 |
| Mar 31, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.28% | 2,675,626 |