Else Nutrition Holdings Inc. (BABYF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0062 (-15.05%)
Aug 1, 2025, 3:58 PM EDT
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -15.05% | 422,752 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | 19.42% | 104,225 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.76% | 147,638 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -24.87% | 325,494 |
| Jul 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 23.13% | 557,308 |
| Jul 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 31.80% | 411,648 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 10.36% | 205,286 |
| Jul 23, 2025 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | -51.24% | 288,355 |
| Jul 22, 2025 | 0.02 | 0.08 | 0.02 | 0.06 | 0.06 | 241.82% | 1,123,448 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.80% | 61,329 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.44% | 445,093 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.90% | 25,030 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | 235,862 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 97,972 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.85% | 173,528 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 186,111 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,034 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 33,560 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.70% | 170,323 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42% | 228,040 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 185,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 180,378 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 218,939 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.23% | 139,919 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.97% | 92,097 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.71% | 74,361 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 177,067 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.28% | 72,226 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.74% | 150,735 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 149,458 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 29,140 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.59% | 131,656 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.96% | 492,447 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 369,109 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.08% | 439,858 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.95% | 4,169,622 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.48% | 441,900 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 334,099 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.17% | 218,258 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 2,425,772 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.47% | 92,508 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.60% | 497,297 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 1,624,799 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 182,316 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.28% | 496,896 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.15% | 422,400 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.84% | 795,959 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 432,833 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 559,930 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 941,988 |