Skip to main content
logo
Else Nutrition Holdings Inc. (BABYF)
OTCMKTS · Delayed Price · Currency is USD
0.0686
-0.0014 (-2.00%)
At close: Feb 12, 2026

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.070.070.07-2.00%48,085
Feb 11, 20260.070.070.060.070.070.72%238,387
Feb 10, 20260.070.070.060.070.072.66%29,506
Feb 9, 20260.070.080.070.070.07-8.39%43,896
Feb 6, 20260.070.090.070.070.077.73%461,100
Feb 5, 20260.080.080.070.070.07-3.24%567,412
Feb 4, 20260.070.080.070.070.07-5.47%395,470
Feb 3, 20260.080.080.070.080.083.73%173,270
Feb 2, 20260.080.080.070.070.07-3.86%143,102
Jan 30, 20260.090.090.070.080.08-6.00%408,007
Jan 29, 20260.080.090.080.080.083.90%218,543
Jan 28, 20260.080.090.080.080.080.79%248,580
Jan 27, 20260.090.090.080.080.08-14.64%300,912
Jan 26, 20260.090.090.080.090.098.88%448,290
Jan 23, 20260.080.090.080.080.086.06%446,033
Jan 22, 20260.080.080.070.080.081.71%225,963
Jan 21, 20260.080.080.080.080.08-3.91%126,434
Jan 20, 20260.080.090.080.080.08-18.58%223,913
Jan 16, 20260.100.120.090.100.104.62%370,650
Jan 15, 20260.100.120.080.090.09-4.12%933,277
Jan 14, 20260.090.110.070.100.1027.09%1,018,770
Jan 13, 20260.080.090.070.080.083.24%194,889
Jan 12, 20260.070.090.070.070.07-9.20%559,813
Jan 9, 20260.090.100.070.080.08-0.73%178,770
Jan 8, 20260.080.090.070.080.085.80%276,907
Jan 7, 20260.070.080.070.080.08-3.00%36,203
Jan 6, 20260.080.080.070.080.083.49%137,579
Jan 5, 20260.070.090.070.080.08-3.38%156,351
Jan 2, 20260.080.090.070.080.082.96%95,926
Dec 31, 20250.070.090.070.080.08-1.89%37,792
Dec 30, 20250.080.090.070.080.089.09%194,647
Dec 29, 20250.070.090.070.070.07-32.02%235,931
Dec 26, 20250.080.110.080.110.1133.50%154,684
Dec 24, 20250.080.090.080.080.08-6.21%73,381
Dec 23, 20250.090.090.080.090.09-0.23%54,538
Dec 22, 20250.090.090.080.090.09-0.23%37,176
Dec 19, 20250.100.100.080.090.09-6.54%34,795
Dec 18, 20250.100.100.080.090.09-7.19%9,486
Dec 17, 20250.080.100.080.100.10-0.20%32,903
Dec 16, 20250.100.110.090.100.10-10.00%30,868
Dec 15, 20250.100.110.090.110.1113.40%16,746
Dec 12, 20250.100.100.100.100.10-1.92%48,512
Dec 11, 20250.110.110.100.100.10-6.43%42,958
Dec 10, 20250.100.110.100.110.11-8.72%103,194
Dec 9, 20250.110.120.090.120.125.27%65,800
Dec 8, 20250.120.120.110.110.11-16.35%50,087
Dec 5, 20250.120.170.120.130.13-13.49%80,672
Dec 4, 20250.180.180.120.150.158.57%72,878
Dec 3, 20250.130.140.130.140.147.69%16,886
Dec 2, 20250.100.170.100.130.1317.22%33,161