Else Nutrition Holdings Inc. (BABYF)
OTCMKTS · Delayed Price · Currency is USD
0.0140
-0.0011 (-7.28%)
Sep 25, 2025, 3:55 PM EDT
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.03% | 127,895 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 323,562 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.37% | 907,516 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 628,357 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 1,681,252 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.09% | 702,990 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.66% | 1,951,812 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.43% | 1,316,430 |
| Sep 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.74% | 32,376 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.81% | 397,759 |
| Sep 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.62% | 139,694 |
| Sep 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.35% | 52,436 |
| Sep 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -34.29% | 91,954 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 6.06% | 150,420 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 117,295 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 26,631 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 16,196 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.56% | 100,900 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | 138,771 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.47% | 790,753 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.33% | 88,217 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 362,788 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.84% | 164,332 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | 166,148 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.97% | 138,740 |
| Aug 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.59% | 26,458 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 13,231 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.43% | 449,734 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.68% | 52,500 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 76,600 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.52% | 139,442 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -30.77% | 130,375 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 287,615 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.68% | 206,651 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.25% | 462,915 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 201,118 |
| Aug 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 14.29% | 83,505 |
| Aug 1, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -15.05% | 422,752 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | 19.42% | 104,225 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.76% | 147,638 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -24.87% | 325,494 |
| Jul 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 23.13% | 557,308 |
| Jul 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 31.80% | 411,648 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 10.36% | 205,286 |
| Jul 23, 2025 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | -51.24% | 288,355 |
| Jul 22, 2025 | 0.02 | 0.08 | 0.02 | 0.06 | 0.06 | 241.82% | 1,123,448 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.80% | 61,329 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.44% | 445,093 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.90% | 25,030 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | 235,862 |