Else Nutrition Holdings Inc. (BABYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0007 (-6.54%)
Apr 25, 2025, 4:00 PM EDT
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.14% | 641,463 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 526,646 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 669,268 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.63% | 863,440 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 504,681 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.65% | 890,622 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46% | 1,469,801 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29% | 254,598 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.96% | 607,572 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.63% | 1,056,446 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.76% | 237,621 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 688,418 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 286,526 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 80,086 |
| Apr 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.96% | 486,745 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.25% | 573,049 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.26% | 76,428 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.75% | 283,267 |
| Mar 31, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.28% | 2,675,626 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.71% | 655,039 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.35% | 199,975 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.21% | 572,011 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.32% | 654,570 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.73% | 700,511 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.91% | 1,677,978 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.00% | 1,434,885 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 255,651 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.42% | 101,553 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.77% | 257,100 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 366,567 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 475,339 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 204,953 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 566,089 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 150,439 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 27,763 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.45% | 242,275 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 4,649 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 18.18% | 393,225 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 100,147 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.74% | 209,874 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 40,268 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.35% | 261,789 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.64% | 96,837 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.76% | 212,474 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.69% | 322,049 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.68% | 288,836 |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.40% | 838,330 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 357,432 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 417,183 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 529,494 |