Skip to main content
logo
Else Nutrition Holdings Inc. (BABYF)
OTCMKTS · Delayed Price · Currency is USD
0.0418
+0.00045 (1.09%)
At close: Mar 27, 2026

BABYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.040.040.040.97%69,990
Mar 26, 20260.050.050.040.040.04-13.39%54,599
Mar 25, 20260.040.050.040.050.05-3.04%22,900
Mar 24, 20260.050.060.040.050.05-2.57%96,283
Mar 23, 20260.040.050.040.050.0520.19%30,028
Mar 20, 20260.050.070.040.040.04-10.04%384,240
Mar 19, 20260.050.060.040.050.05-32.47%330,216
Mar 18, 20260.060.070.050.070.0725.54%432,490
Mar 17, 20260.060.070.050.060.06-0.18%517,192
Mar 16, 20260.050.070.050.060.064.34%332,001
Mar 13, 20260.070.070.050.050.05-20.18%159,118
Mar 12, 20260.090.090.060.070.07-26.22%300,884
Mar 11, 20260.100.100.070.090.0925.35%33,229
Mar 10, 20260.070.080.060.070.0719.67%227,386
Mar 9, 20260.050.060.050.060.061.52%19,252
Mar 6, 20260.060.060.060.060.060.34%158,356
Mar 5, 20260.060.070.050.060.06-9.66%95,933
Mar 4, 20260.060.070.050.070.075.84%210,875
Mar 3, 20260.060.060.060.060.06-2.22%10,854
Mar 2, 20260.060.060.060.060.063.45%8,098
Feb 27, 20260.070.070.060.060.06-8.70%96,883
Feb 26, 20260.070.070.070.070.074.06%684
Feb 25, 20260.060.060.060.060.06-3.61%14,764
Feb 24, 20260.060.070.060.070.070.45%1,836
Feb 23, 20260.060.070.060.070.076.77%34,000
Feb 20, 20260.060.060.060.060.061.14%21,220
Feb 19, 20260.060.070.060.060.06-12.43%59,432
Feb 18, 20260.070.070.070.070.073.09%11,004
Feb 17, 20260.060.070.060.070.071.95%47,162
Feb 13, 20260.060.070.060.070.07-2.92%210,170
Feb 12, 20260.080.080.070.070.07-2.00%48,085
Feb 11, 20260.070.070.060.070.070.72%238,387
Feb 10, 20260.070.070.060.070.072.66%29,506
Feb 9, 20260.070.080.070.070.07-8.39%43,896
Feb 6, 20260.070.090.070.070.077.73%461,100
Feb 5, 20260.080.080.070.070.07-3.24%567,412
Feb 4, 20260.070.080.070.070.07-5.47%395,470
Feb 3, 20260.080.080.070.080.083.73%173,270
Feb 2, 20260.080.080.070.070.07-3.86%143,102
Jan 30, 20260.090.090.070.080.08-6.00%408,007
Jan 29, 20260.080.090.080.080.083.90%218,543
Jan 28, 20260.080.090.080.080.080.79%248,580
Jan 27, 20260.090.090.080.080.08-14.64%300,912
Jan 26, 20260.090.090.080.090.098.88%448,290
Jan 23, 20260.080.090.080.080.086.06%446,033
Jan 22, 20260.080.080.070.080.081.71%225,963
Jan 21, 20260.080.080.080.080.08-3.91%126,434
Jan 20, 20260.080.090.080.080.08-18.58%223,913
Jan 16, 20260.100.120.090.100.104.62%370,650
Jan 15, 20260.100.120.080.090.09-4.12%933,277