Else Nutrition Holdings Inc. (BABYF)
OTCMKTS · Delayed Price · Currency is USD
0.1788
-0.0008 (-0.45%)
At close: Sep 11, 2026
BABYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.45% | 1,551 |
| Sep 9, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 0.11% | 6,981 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,217 |
| Sep 3, 2026 | 0.15 | 0.18 | 0.11 | 0.18 | 0.18 | -1.59% | 7,372 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.10 | 0.18 | 0.18 | 2.19% | 22,075 |
| Sep 1, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | -0.39% | 3,032 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.08 | 0.18 | 0.18 | - | 2,405 |
| Aug 28, 2026 | 0.11 | 0.18 | 0.08 | 0.18 | 0.18 | 38.25% | 15,235 |
| Aug 27, 2026 | 0.09 | 0.18 | 0.07 | 0.13 | 0.13 | -27.67% | 46,364 |
| Aug 26, 2026 | 0.07 | 0.18 | 0.06 | 0.18 | 0.18 | 99.00% | 139,013 |
| Aug 25, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | 12.50% | 39,113 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.65% | 15,431 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | 9.73% | 128,122 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | -6.80% | 180,370 |
| Aug 19, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -4.99% | 112,730 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | 10.25% | 114,076 |
| Aug 17, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | -9.09% | 146,519 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.07 | 0.09 | 0.09 | -6.58% | 123,603 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | 11.79% | 110,716 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -2.86% | 119,875 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 5.21% | 31,211 |
| Aug 10, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | -24.74% | 17,970 |
| Aug 7, 2026 | 0.18 | 0.20 | 0.08 | 0.11 | 0.11 | 22.80% | 14,506 |
| Aug 6, 2026 | 0.09 | 0.35 | 0.08 | 0.09 | 0.09 | -6.49% | 13,342 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.07 | 0.10 | 0.10 | -5.54% | 17,747 |
| Aug 4, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | -7.00% | 37,773 |
| Aug 3, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 21.75% | 1,707 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -19.11% | 24,015 |
| Jul 30, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 44.30% | 114,939 |
| Jul 29, 2026 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 15.01% | 254,439 |
| Jul 28, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 5.97% | 132,568 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.93% | 6,500 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.07% | 85,041 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.95% | 470 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 6,625 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 29.53% | 38,404 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.25% | 25,610 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.35% | 3,091 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -41.16% | 19,032 |
| Jul 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.37% | 6,278 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 156.44% | 21,748 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -67.84% | 4,378 |
| Jul 10, 2026 | 0.11 | 0.37 | 0.09 | 0.11 | 0.11 | 85.00% | 8,330 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -76.00% | 650 |
| Jul 8, 2026 | 0.38 | 0.39 | 0.25 | 0.25 | 0.25 | 67.79% | 4,602 |
| Jul 7, 2026 | 0.15 | 0.24 | 0.11 | 0.15 | 0.15 | 1.02% | 18,017 |
| Jul 6, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 13.46% | 17,617 |
| Jul 2, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -1.55% | 15,503 |
| Jul 1, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 3.16% | 45,034 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -14.67% | 10,410 |