BABYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.74%	173,390
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-1.34%	102,836
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-1.82%	68,577
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	21.55%	210,344
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-9.50%	160,388
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-1.91%	52,816
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.78%	119,065
May 27, 2026	0.02	0.02	0.02	0.02	0.02	20.86%	76,046
May 26, 2026	0.03	0.03	0.02	0.02	0.02	-25.79%	386,033
May 22, 2026	0.02	0.03	0.02	0.03	0.03	5.82%	187,750
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-0.98%	63,570
May 20, 2026	0.03	0.03	0.02	0.02	0.02	-12.23%	366,898
May 19, 2026	0.03	0.05	0.02	0.03	0.03	-15.56%	642,057
May 18, 2026	0.05	0.05	0.03	0.03	0.03	0.15%	506,655
May 15, 2026	0.03	0.04	0.02	0.03	0.03	-12.43%	554,139
May 14, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	257,590
May 13, 2026	0.03	0.03	0.03	0.03	0.03	15.06%	286,453
May 12, 2026	0.06	0.06	0.02	0.03	0.03	14.98%	432,639
May 11, 2026	0.02	0.03	0.02	0.03	0.03	17.35%	308,990
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-4.78%	182,803
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.51%	167,470
May 6, 2026	0.02	0.03	0.02	0.03	0.03	1.10%	68,936
May 5, 2026	0.02	0.05	0.02	0.03	0.03	15.55%	185,680
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-23.61%	53,872
May 1, 2026	0.03	0.03	0.02	0.03	0.03	-	141,750
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-9.29%	75,385
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	9.48%	56,917
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.66%	56,307
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.38%	126,179
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	2.93%	121,267
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	27,578
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.31%	88,271
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-5.14%	113,786
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	51,340
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-3.48%	13,950
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	25,947
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.64%	26,474
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	15.65%	62,891
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	-2.82%	9,468
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-1.39%	67,308
Apr 9, 2026	0.05	0.05	0.03	0.04	0.04	-29.69%	168,730
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	21.90%	77,056
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	59,917
Apr 2, 2026	0.06	0.06	0.04	0.04	0.04	-2.20%	44,014
Apr 1, 2026	0.04	0.05	0.04	0.05	0.05	5.34%	97,000
Mar 31, 2026	0.04	0.05	0.04	0.04	0.04	6.27%	188,491
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.97%	32,113
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	1.09%	69,990
Mar 26, 2026	0.05	0.05	0.04	0.04	0.04	-13.53%	54,599
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	-2.90%	22,900