Bank of China Limited (BACHF)
OTCMKTS
· Delayed Price · Currency is USD
0.5600
-0.0400 (-6.67%)
Mar 26, 2025, 4:00 PM EST
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 119,694 |
| Mar 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 30 |
| Mar 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1 |
| Mar 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.05% | 1,070 |
| Mar 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.23% | 982 |
| Mar 21, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -3.69% | 9,309 |
| Mar 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 19, 2025 | 0.61 | 0.61 | 0.57 | 0.60 | 0.60 | -0.63% | 54,304 |
| Mar 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 17, 2025 | 0.60 | 0.64 | 0.60 | 0.61 | 0.61 | 2.63% | 17,729 |
| Mar 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.25% | 5,010 |
| Mar 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.21% | 8,295 |
| Mar 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 37,000 |
| Mar 11, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -1.75% | 240,790 |
| Mar 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.60% | 2,000 |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.67% | 15,137 |
| Mar 5, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 3.22% | 78,190 |
| Mar 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.26% | 600 |
| Mar 3, 2025 | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -6.90% | 84,785 |
| Feb 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 93,002 |
| Feb 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 87,000 |
| Feb 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 7,000 |
| Feb 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.65% | 135,420 |
| Feb 24, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 2.74% | 59,602 |
| Feb 21, 2025 | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | -1.79% | 3,106 |
| Feb 20, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 4.28% | 2,476 |
| Feb 19, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.09% | 7,000 |
| Feb 18, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.81% | 7,473 |
| Feb 14, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.80% | 29,001 |
| Feb 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.79% | 206 |
| Feb 12, 2025 | 0.53 | 0.54 | 0.50 | 0.54 | 0.54 | 1.36% | 18,352 |
| Feb 11, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -3.56% | 14,000 |
| Feb 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Feb 6, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.24% | 2,451 |
| Feb 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 4, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 4.02% | 51,600 |
| Feb 3, 2025 | 0.55 | 0.55 | 0.50 | 0.53 | 0.53 | - | 29,306 |
| Jan 31, 2025 | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -3.64% | 93,259 |
| Jan 30, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 4.76% | 260,154 |
| Jan 29, 2025 | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | -4.55% | 520,804 |
| Jan 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% | 2,520 |
| Jan 27, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 75,552 |
| Jan 24, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | - | 7,244 |
| Jan 23, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 8.51% | 3,806 |
| Jan 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.23% | 1,000 |
| Jan 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.14% | 5,000 |
| Jan 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.75% | 100 |