Bank of China Limited (BACHF)
OTCMKTS · Delayed Price · Currency is USD
0.6143
+0.0022 (0.36%)
Oct 29, 2025, 10:31 AM EDT

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.610.610.610.61-0.36%4,000
Oct 28, 20250.610.610.610.610.617.39%3,000
Oct 27, 20250.550.570.550.570.573.64%32,306
Oct 24, 20250.550.550.550.550.55--
Oct 23, 20250.550.560.530.550.551.85%188,376
Oct 22, 20250.560.560.540.540.54-0.36%103,000
Oct 21, 20250.540.540.540.540.544.62%2,500
Oct 20, 20250.520.520.520.520.52-0.31%330
Oct 17, 20250.580.580.520.520.52-2.61%54,200
Oct 16, 20250.530.530.530.530.53--
Oct 15, 20250.530.530.530.530.53-16
Oct 14, 20250.530.530.530.530.53--
Oct 13, 20250.530.530.530.530.53--
Oct 10, 20250.540.540.530.530.537.26%10,121
Oct 9, 20250.520.520.500.500.50-10.53%664
Oct 8, 20250.500.560.500.560.561.79%4,500
Oct 7, 20250.550.550.550.550.55--
Oct 6, 20250.550.550.550.550.55-0.62%1,000
Oct 3, 20250.550.550.550.550.55-6.13%2,000
Oct 2, 20250.590.590.590.590.59--
Oct 1, 20250.590.590.590.590.59--
Sep 30, 20250.590.590.590.590.59-1
Sep 29, 20250.590.590.590.590.595.99%35,201
Sep 26, 20250.550.550.550.550.55-1
Sep 25, 20250.550.550.550.550.554.44%5,000
Sep 24, 20250.550.550.530.530.53-10.46%5,100
Sep 23, 20250.590.590.590.590.59--
Sep 22, 20250.590.590.590.590.597.40%7,000
Sep 19, 20250.550.550.550.550.55--
Sep 18, 20250.550.550.550.550.55--
Sep 17, 20250.580.580.550.550.55-5.17%3,788
Sep 16, 20250.580.580.580.580.58--
Sep 15, 20250.580.580.580.580.58--
Sep 12, 20250.580.580.580.580.58--
Sep 11, 20250.580.580.580.580.581.62%350
Sep 10, 20250.570.570.570.570.57--
Sep 9, 20250.570.570.570.570.57--
Sep 8, 20250.570.570.570.570.577.91%200
Sep 5, 20250.550.550.530.530.53-5.55%3,884
Sep 4, 20250.560.560.560.560.56-2.61%20,167
Sep 3, 20250.580.580.580.580.58--
Sep 2, 20250.560.580.560.580.584.55%570
Aug 29, 20250.550.550.550.550.55-3.58%3,000
Aug 28, 20250.570.570.570.570.57--
Aug 27, 20250.570.570.570.570.57-0.52%425
Aug 26, 20250.570.570.570.570.570.60%1,010
Aug 25, 20250.600.600.570.570.57-1.72%36,333
Aug 22, 20250.580.580.580.580.580.87%13,000
Aug 21, 20250.580.580.580.580.58-0.86%350
Aug 20, 20250.580.580.580.580.5810.69%2,400