Bank of China Limited (BACHF)
OTCMKTS · Delayed Price · Currency is USD
0.5560
+0.0098 (1.79%)
Oct 8, 2025, 12:38 PM EDT
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.62% | 1,000 |
| Oct 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.13% | 2,000 |
| Oct 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Sep 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| Sep 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 5.99% | 35,201 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Sep 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4.44% | 5,000 |
| Sep 24, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -10.46% | 5,100 |
| Sep 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Sep 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.40% | 7,000 |
| Sep 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 17, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 3,788 |
| Sep 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.62% | 350 |
| Sep 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7.91% | 200 |
| Sep 5, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -5.55% | 3,884 |
| Sep 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 20,167 |
| Sep 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 2, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 4.55% | 570 |
| Aug 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.58% | 3,000 |
| Aug 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.52% | 425 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.60% | 1,010 |
| Aug 25, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -1.72% | 36,333 |
| Aug 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 13,000 |
| Aug 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | 350 |
| Aug 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 10.69% | 2,400 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -12.67% | 13,622 |
| Aug 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 25 |
| Aug 12, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.26% | 4,425 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 3,000 |
| Aug 6, 2025 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -2.70% | 145,479 |
| Aug 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 51 |
| Aug 1, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 3.92% | 20,100 |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |