BACHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.27%	200
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	0.93%	149
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.60%	2,200
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	136
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	200
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.45%	400
Oct 16, 2026	0.76	0.76	0.75	0.75	0.75	-0.87%	2,332
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	-	3,171
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-	1,700
Oct 13, 2026	0.80	0.80	0.76	0.76	0.76	4.70%	30,250
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-3.85%	64,600
Oct 5, 2026	0.76	0.76	0.76	0.76	0.75	4.43%	1,000
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-6.69%	300
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-3.49%	300
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.51%	103
Sep 24, 2026	0.80	0.81	0.80	0.81	0.81	0.61%	3,200
Sep 23, 2026	0.78	0.80	0.78	0.80	0.80	5.53%	4,000
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	9,700
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	300
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,000
Sep 1, 2026	0.74	0.76	0.73	0.76	0.76	8.57%	21,676
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	18,735
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	0.10%	20,000
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-4.79%	10,000
Aug 24, 2026	0.70	0.71	0.70	0.70	0.70	1.88%	26,930
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	2.20%	4,000
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	115
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	6.43%	100
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-7.39%	1,400
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	6.51%	2,000
Jul 28, 2026	0.69	0.69	0.66	0.66	0.66	-1.87%	2,326
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	400
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	2.11%	72,799
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	0.37%	200
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.83%	500
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-4.46%	33,200
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	145
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	6.96%	165
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.07%	100
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	0.80%	7,164
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.90%	3,421,694
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.73%	10,000
Jun 9, 2026	0.71	0.71	0.65	0.69	0.69	-1.70%	74,725
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	9.98%	3,500
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.22%	5,501
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	0.69%	129
May 29, 2026	0.66	0.66	0.66	0.66	0.66	1.00%	800
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.40%	110
May 27, 2026	0.66	0.66	0.66	0.66	0.66	6.36%	235
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-7.00%	100