BACHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,000
Sep 1, 2026	0.74	0.76	0.73	0.76	0.76	8.57%	21,676
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	18,735
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	0.10%	20,000
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-4.79%	10,000
Aug 24, 2026	0.70	0.71	0.70	0.70	0.70	1.88%	26,930
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	2.20%	4,000
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	115
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	6.43%	100
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-7.39%	1,400
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	6.51%	2,000
Jul 28, 2026	0.69	0.69	0.66	0.66	0.66	-1.87%	2,326
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	400
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	2.11%	72,799
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	0.37%	200
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.83%	500
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-4.46%	33,200
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	145
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	6.96%	165
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.07%	100
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	0.80%	7,164
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.90%	3,421,694
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.73%	10,000
Jun 9, 2026	0.71	0.71	0.65	0.69	0.69	-1.70%	74,725
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	9.98%	3,500
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.22%	5,501
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	0.69%	129
May 29, 2026	0.66	0.66	0.66	0.66	0.66	1.00%	800
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.40%	110
May 27, 2026	0.66	0.66	0.66	0.66	0.66	6.36%	235
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-7.00%	100
May 22, 2026	0.70	0.70	0.67	0.67	0.67	0.49%	4,237
May 19, 2026	0.67	0.67	0.67	0.67	0.67	6.54%	7,502
May 15, 2026	0.63	0.63	0.63	0.63	0.63	-12.19%	20,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	9.57%	186
May 8, 2026	0.64	0.65	0.64	0.65	0.65	-0.50%	1,799
Apr 30, 2026	0.65	0.69	0.64	0.65	0.65	-5.27%	5,412
Apr 29, 2026	0.70	0.70	0.67	0.69	0.69	0.90%	12,090
Apr 28, 2026	0.69	0.69	0.67	0.68	0.68	3.58%	2,446
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	7.04%	39,147
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.62%	23,101
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-7.82%	700
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	7.67%	15,000
Apr 20, 2026	0.66	0.68	0.66	0.66	0.66	-0.21%	6,825
Apr 17, 2026	0.64	0.66	0.64	0.66	0.66	-	469,675
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	100
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	1,250
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	1.55%	7,500
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	100
Mar 30, 2026	0.58	0.63	0.58	0.63	0.63	5.88%	3,000