BACHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.90%	3,421,694
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.73%	10,000
Jun 9, 2026	0.71	0.71	0.65	0.69	0.69	-1.70%	74,725
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	9.98%	3,500
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.22%	5,501
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	0.69%	129
May 29, 2026	0.66	0.66	0.66	0.66	0.66	1.00%	800
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.40%	110
May 27, 2026	0.66	0.66	0.66	0.66	0.66	6.36%	235
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-7.00%	100
May 22, 2026	0.70	0.70	0.67	0.67	0.67	0.49%	4,237
May 19, 2026	0.67	0.67	0.67	0.67	0.67	6.54%	7,502
May 15, 2026	0.63	0.63	0.63	0.63	0.63	-12.19%	20,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	9.57%	186
May 8, 2026	0.64	0.65	0.64	0.65	0.65	-0.50%	1,799
Apr 30, 2026	0.65	0.69	0.64	0.65	0.65	-5.27%	5,412
Apr 29, 2026	0.70	0.70	0.67	0.69	0.69	0.90%	12,090
Apr 28, 2026	0.69	0.69	0.67	0.68	0.68	3.58%	2,446
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	7.04%	39,147
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.62%	23,101
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-7.82%	700
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	7.67%	15,000
Apr 20, 2026	0.66	0.68	0.66	0.66	0.66	-0.21%	6,825
Apr 17, 2026	0.64	0.66	0.64	0.66	0.66	-	469,675
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	100
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	1,250
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	1.55%	7,500
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	100
Mar 30, 2026	0.58	0.63	0.58	0.63	0.63	5.88%	3,000
Mar 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	469,250
Mar 18, 2026	0.58	0.60	0.58	0.60	0.60	3.27%	35,100
Mar 17, 2026	0.58	0.58	0.56	0.58	0.58	-3.17%	76,891
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	5.45%	1,810
Mar 11, 2026	0.56	0.57	0.56	0.57	0.57	-5.95%	117,052
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	3.45%	360
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	200
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	4.25%	34,500
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	1,000
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	13,252
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	31,000
Feb 10, 2026	0.58	0.60	0.58	0.60	0.60	2.67%	40,032
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.95%	190
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	2.77%	5,001
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.33%	52,001
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	1,493
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	0.09%	7,498
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	3.07%	128,000
Jan 29, 2026	0.60	0.60	0.57	0.57	0.57	-2.15%	15,803
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-1.79%	281,496