Skip to main content
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
13.89
-0.06 (-0.43%)
Apr 24, 2025, 12:33 PM EDT

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202514.2814.2813.7413.9513.95-3.06%57,476
Apr 22, 202514.3514.5014.1914.3913.972.79%78,982
Apr 21, 202514.3014.6314.0014.0013.59-2.47%55,981
Apr 17, 202514.1114.4114.1114.3613.942.00%42,815
Apr 16, 202514.2514.3413.9014.0713.66-1.50%61,862
Apr 15, 202514.2514.3814.2114.2913.87-0.15%34,577
Apr 14, 202514.1214.4714.1214.3113.892.07%63,160
Apr 11, 202513.4214.1313.4214.0213.616.62%101,347
Apr 10, 202513.6713.6713.1513.1512.77-1.35%85,520
Apr 9, 202513.2013.5012.7913.3312.943.90%197,998
Apr 8, 202512.9413.3812.6912.8312.46-1.93%68,072
Apr 7, 202513.0113.5113.0113.0812.70-6.68%72,934
Apr 4, 202514.5014.5013.7914.0213.61-4.63%102,118
Apr 3, 202514.4314.8414.4314.7014.27-1.21%29,505
Apr 2, 202514.4515.0014.4514.8814.450.54%35,673
Apr 1, 202515.0415.0414.6414.8014.37-2.76%28,656
Mar 31, 202515.1815.5014.9415.2214.783.75%48,397
Mar 28, 202514.8414.8414.6014.6714.24-0.68%13,978
Mar 27, 202515.3515.3514.7714.7714.340.27%29,028
Mar 26, 202515.4315.4314.6214.7314.30-0.85%15,364
Mar 25, 202515.4315.4314.6814.8614.420.38%25,320
Mar 24, 202515.0415.0414.8014.8014.37-0.80%28,133
Mar 21, 202514.8414.9214.7014.9214.49-0.68%41,349
Mar 20, 202515.0015.0714.6015.0214.59-0.98%57,572
Mar 19, 202515.0015.2315.0015.1714.730.86%56,318
Mar 18, 202515.2015.2015.0015.0414.600.27%40,966
Mar 17, 202514.9015.0014.8515.0014.561.25%50,297
Mar 14, 202514.9514.9514.4414.8214.381.40%32,414
Mar 13, 202514.4814.6114.4214.6114.191.11%38,401
Mar 12, 202514.3814.4614.3814.4514.03-0.41%47,998
Mar 11, 202514.6815.0014.4414.5114.090.62%21,781
Mar 10, 202514.5515.1214.3714.4214.00-1.44%61,503
Mar 7, 202514.7514.8714.5514.6314.200.27%59,164
Mar 6, 202514.6514.6614.5614.5914.170.21%16,232
Mar 5, 202515.1415.1414.4614.5614.142.97%48,713
Mar 4, 202513.6014.4213.6014.1413.730.28%41,759
Mar 3, 202514.2414.3013.8614.1013.69-0.42%62,362
Feb 28, 202513.9714.2913.8114.1613.750.50%30,035
Feb 27, 202514.2214.2414.0914.0913.68-0.91%36,680
Feb 26, 202514.6014.6014.1014.2213.811.21%24,033
Feb 25, 202514.5414.5413.8114.0513.641.66%14,217
Feb 24, 202513.4914.0013.4713.8213.42-0.43%23,154
Feb 21, 202514.5414.5413.8713.8813.48-0.52%28,177
Feb 20, 202513.9013.9913.8313.9513.551.10%17,596
Feb 19, 202513.9013.9013.7613.8013.400.09%11,420
Feb 18, 202513.5413.8413.5413.7913.391.31%34,381
Feb 14, 202513.7013.7013.5513.6113.210.48%11,989
Feb 13, 202513.3913.5813.3513.5513.15-0.36%16,790
Feb 12, 202513.3713.6113.3613.5913.202.60%17,306
Feb 11, 202513.2913.3413.1513.2512.860.76%17,949