Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.17
-0.20 (-1.39%)
At close: Mar 10, 2026

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0614.3814.0614.3714.371.20%70,351
Mar 6, 202614.1714.2914.1114.2014.200.50%61,271
Mar 5, 202614.3214.3914.0814.1314.13-1.33%119,813
Mar 4, 202614.2714.3714.2614.3214.32-0.83%74,269
Mar 3, 202614.6614.6614.1314.4414.44-0.28%56,860
Mar 2, 202614.8314.8314.3814.4814.48-1.81%129,504
Feb 27, 202614.7614.7814.7114.7514.75-0.30%34,262
Feb 26, 202614.7814.8014.7214.7914.79-1.19%37,055
Feb 25, 202614.7615.0014.7614.9714.97-0.13%31,222
Feb 24, 202614.9615.0714.9014.9914.99-0.46%57,015
Feb 23, 202615.2115.2115.0415.0615.060.23%72,041
Feb 20, 202614.8915.1714.8915.0315.031.11%55,203
Feb 19, 202614.7515.0014.7514.8614.86-0.20%33,272
Feb 18, 202615.0015.0014.8214.8914.89-38,619
Feb 17, 202614.4714.9814.4714.8914.890.20%30,637
Feb 13, 202614.9915.3114.6314.8614.86-0.80%40,945
Feb 12, 202615.0415.0914.9114.9814.98-0.47%51,566
Feb 11, 202615.0415.0915.0015.0515.050.07%56,520
Feb 10, 202615.6015.6015.0115.0415.04-0.03%142,446
Feb 9, 202615.0015.0615.0015.0515.050.17%38,870
Feb 6, 202614.9015.0214.9015.0215.021.53%52,725
Feb 5, 202614.9715.0014.7914.7914.790.50%111,591
Feb 4, 202614.7914.8214.6914.7214.720.41%34,780
Feb 3, 202614.7114.7114.5814.6614.66-0.95%26,436
Feb 2, 202614.7314.8414.7314.8014.80-0.40%48,693
Jan 30, 202614.3915.0114.3914.8614.86-1.91%31,775
Jan 29, 202615.2015.2015.0315.1515.151.88%70,118
Jan 28, 202614.5714.9114.5714.8714.872.76%62,650
Jan 27, 202614.3814.4814.3814.4714.471.26%23,876
Jan 26, 202614.2214.3214.2214.2914.290.21%23,276
Jan 23, 202614.2314.6014.2114.2614.26-0.42%35,922
Jan 22, 202614.3114.3814.3114.3214.32-43,335
Jan 21, 202614.5014.5014.2314.3214.320.68%87,783
Jan 20, 202614.6314.6314.2214.2214.22-0.75%38,814
Jan 16, 202614.3214.3414.2914.3314.33-1.15%46,263
Jan 15, 202614.4314.5114.4014.5014.501.17%22,721
Jan 14, 202614.2614.3314.2514.3314.330.21%38,164
Jan 13, 202614.2814.3414.2614.3014.30-22,964
Jan 12, 202614.1714.3014.1514.3014.301.41%54,997
Jan 9, 202614.1814.1814.0614.1014.10-0.70%27,074
Jan 8, 202614.3614.3614.1314.2014.20-0.25%23,837
Jan 7, 202614.5214.6014.1614.2414.24-0.04%83,832
Jan 6, 202614.6314.6314.1814.2414.24-0.77%71,010
Jan 5, 202614.6314.6314.2314.3514.35-1.03%32,882
Jan 2, 202614.5214.5414.4514.5014.501.54%29,446
Dec 31, 202514.6314.6314.2314.2814.28-0.81%26,076
Dec 30, 202514.3814.4114.3514.4014.401.29%38,278
Dec 29, 202514.3314.3314.1214.2114.21-0.82%15,948
Dec 26, 202514.2514.3314.2014.3314.330.89%26,512
Dec 24, 202513.9514.3013.9514.2014.200.16%46,892