Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
At close: Feb 18, 2026

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202615.0015.0014.8214.8914.89-38,619
Feb 17, 202614.4714.9814.4714.8914.890.20%30,637
Feb 13, 202614.9915.3114.6314.8614.86-0.80%40,945
Feb 12, 202615.0415.0914.9114.9814.98-0.47%51,566
Feb 11, 202615.0415.0915.0015.0515.050.07%56,520
Feb 10, 202615.6015.6015.0115.0415.04-0.03%142,446
Feb 9, 202615.0015.0615.0015.0515.050.17%38,870
Feb 6, 202614.9015.0214.9015.0215.021.53%52,725
Feb 5, 202614.9715.0014.7914.7914.790.50%111,591
Feb 4, 202614.7914.8214.6914.7214.720.41%34,780
Feb 3, 202614.7114.7114.5814.6614.66-0.95%26,436
Feb 2, 202614.7314.8414.7314.8014.80-0.40%48,693
Jan 30, 202614.3915.0114.3914.8614.86-1.91%31,775
Jan 29, 202615.2015.2015.0315.1515.151.88%70,118
Jan 28, 202614.5714.9114.5714.8714.872.76%62,650
Jan 27, 202614.3814.4814.3814.4714.471.26%23,876
Jan 26, 202614.2214.3214.2214.2914.290.21%23,276
Jan 23, 202614.2314.6014.2114.2614.26-0.42%35,922
Jan 22, 202614.3114.3814.3114.3214.32-43,335
Jan 21, 202614.5014.5014.2314.3214.320.68%87,783
Jan 20, 202614.6314.6314.2214.2214.22-0.75%38,814
Jan 16, 202614.3214.3414.2914.3314.33-1.15%46,263
Jan 15, 202614.4314.5114.4014.5014.501.17%22,721
Jan 14, 202614.2614.3314.2514.3314.330.21%38,164
Jan 13, 202614.2814.3414.2614.3014.30-22,964
Jan 12, 202614.1714.3014.1514.3014.301.41%54,997
Jan 9, 202614.1814.1814.0614.1014.10-0.70%27,074
Jan 8, 202614.3614.3614.1314.2014.20-0.25%23,837
Jan 7, 202614.5214.6014.1614.2414.24-0.04%83,832
Jan 6, 202614.6314.6314.1814.2414.24-0.77%71,010
Jan 5, 202614.6314.6314.2314.3514.35-1.03%32,882
Jan 2, 202614.5214.5414.4514.5014.501.54%29,446
Dec 31, 202514.6314.6314.2314.2814.28-0.81%26,076
Dec 30, 202514.3814.4114.3514.4014.401.29%38,278
Dec 29, 202514.3314.3314.1214.2114.21-0.82%15,948
Dec 26, 202514.2514.3314.2014.3314.330.89%26,512
Dec 24, 202513.9514.3013.9514.2014.200.16%46,892
Dec 23, 202514.1414.2114.1414.1814.180.64%26,012
Dec 22, 202514.2014.2014.0714.0914.09-0.63%30,949
Dec 19, 202514.1514.2514.0814.1814.181.07%25,455
Dec 18, 202514.0514.1114.0314.0314.031.23%51,303
Dec 17, 202513.8913.9413.8513.8613.860.07%31,101
Dec 16, 202514.0214.0213.8013.8513.85-1.70%45,708
Dec 15, 202514.0514.1214.0514.0914.090.36%55,910
Dec 12, 202514.1614.1713.9714.0414.04-0.43%41,992
Dec 11, 202514.1014.1414.0914.1014.100.21%30,910
Dec 10, 202514.0714.1414.0214.0714.070.21%31,532
Dec 9, 202514.0914.1014.0314.0414.04-0.64%35,829
Dec 8, 202514.0514.5114.0514.1314.13-3.09%77,448
Dec 5, 202514.3114.6014.3114.5814.581.18%13,578