Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
15.06
-0.17 (-1.12%)
Nov 17, 2025, 4:00 PM EST
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 15.22 | 15.25 | 15.18 | 15.23 | 15.23 | 0.53% | 26,250 |
| Nov 13, 2025 | 15.19 | 15.25 | 15.15 | 15.15 | 15.15 | 0.20% | 37,446 |
| Nov 12, 2025 | 15.25 | 15.25 | 14.57 | 15.12 | 15.12 | 0.47% | 29,272 |
| Nov 11, 2025 | 15.00 | 15.07 | 15.00 | 15.05 | 15.05 | 1.62% | 61,265 |
| Nov 10, 2025 | 14.86 | 14.86 | 14.75 | 14.81 | 14.81 | 0.75% | 27,822 |
| Nov 7, 2025 | 14.64 | 14.70 | 14.55 | 14.70 | 14.70 | 0.55% | 149,090 |
| Nov 6, 2025 | 14.58 | 14.66 | 14.56 | 14.62 | 14.62 | 0.27% | 36,121 |
| Nov 5, 2025 | 14.50 | 14.58 | 14.42 | 14.58 | 14.58 | 0.97% | 61,055 |
| Nov 4, 2025 | 14.58 | 14.58 | 14.41 | 14.44 | 14.44 | -0.21% | 123,710 |
| Nov 3, 2025 | 14.16 | 14.58 | 14.16 | 14.47 | 14.47 | 2.26% | 70,500 |
| Oct 31, 2025 | 14.05 | 14.15 | 14.04 | 14.15 | 14.15 | -0.28% | 35,643 |
| Oct 30, 2025 | 14.22 | 14.33 | 14.16 | 14.19 | 14.19 | -0.07% | 40,980 |
| Oct 29, 2025 | 14.30 | 14.34 | 14.16 | 14.20 | 14.20 | -0.35% | 36,194 |
| Oct 28, 2025 | 14.21 | 14.44 | 14.00 | 14.25 | 14.25 | 0.49% | 35,716 |
| Oct 27, 2025 | 14.08 | 14.24 | 14.06 | 14.18 | 14.18 | 0.71% | 65,799 |
| Oct 24, 2025 | 14.18 | 14.36 | 14.08 | 14.08 | 14.08 | -0.35% | 58,038 |
| Oct 23, 2025 | 13.80 | 14.20 | 13.80 | 14.13 | 14.13 | 1.00% | 40,750 |
| Oct 22, 2025 | 14.07 | 14.07 | 13.90 | 13.99 | 13.99 | 0.21% | 55,389 |
| Oct 21, 2025 | 13.96 | 14.13 | 13.90 | 13.96 | 13.96 | -0.12% | 31,280 |
| Oct 20, 2025 | 13.88 | 13.98 | 13.86 | 13.98 | 13.98 | 0.55% | 36,089 |
| Oct 17, 2025 | 13.88 | 13.97 | 13.84 | 13.90 | 13.90 | 0.89% | 117,519 |
| Oct 16, 2025 | 13.83 | 13.83 | 13.75 | 13.78 | 13.78 | 1.46% | 85,036 |
| Oct 15, 2025 | 13.58 | 13.65 | 13.52 | 13.58 | 13.58 | 0.67% | 38,775 |
| Oct 14, 2025 | 13.41 | 13.53 | 13.41 | 13.49 | 13.49 | 1.43% | 97,581 |
| Oct 13, 2025 | 13.30 | 13.37 | 13.21 | 13.30 | 13.30 | 2.15% | 142,423 |
| Oct 10, 2025 | 13.47 | 13.48 | 12.95 | 13.02 | 13.02 | -1.88% | 114,691 |
| Oct 9, 2025 | 13.38 | 13.51 | 13.27 | 13.27 | 13.27 | -0.23% | 78,818 |
| Oct 8, 2025 | 13.32 | 13.34 | 13.28 | 13.30 | 13.30 | -0.75% | 121,018 |
| Oct 7, 2025 | 13.80 | 13.80 | 13.39 | 13.40 | 13.40 | -0.37% | 105,459 |
| Oct 6, 2025 | 13.43 | 13.51 | 13.37 | 13.45 | 13.45 | -0.66% | 111,746 |
| Oct 3, 2025 | 13.54 | 13.55 | 13.50 | 13.54 | 13.54 | -0.37% | 74,951 |
| Oct 2, 2025 | 13.80 | 13.80 | 13.59 | 13.59 | 13.59 | -0.51% | 40,164 |
| Oct 1, 2025 | 13.37 | 13.80 | 13.37 | 13.66 | 13.66 | 0.19% | 75,228 |
| Sep 30, 2025 | 13.40 | 13.67 | 13.40 | 13.63 | 13.63 | 0.25% | 41,317 |
| Sep 29, 2025 | 13.58 | 13.60 | 13.32 | 13.60 | 13.60 | 0.59% | 124,512 |
| Sep 26, 2025 | 13.27 | 13.52 | 13.05 | 13.52 | 13.52 | 1.81% | 134,052 |
| Sep 25, 2025 | 13.68 | 13.68 | 13.20 | 13.28 | 13.28 | -1.99% | 97,679 |
| Sep 24, 2025 | 13.52 | 13.64 | 13.52 | 13.55 | 13.55 | -1.02% | 63,711 |
| Sep 23, 2025 | 13.73 | 13.76 | 13.69 | 13.69 | 13.69 | -0.44% | 63,329 |
| Sep 22, 2025 | 14.13 | 14.13 | 13.70 | 13.75 | 13.75 | -0.79% | 54,053 |
| Sep 19, 2025 | 13.98 | 14.04 | 13.84 | 13.86 | 13.86 | -1.35% | 63,374 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.01 | 14.05 | 14.05 | -1.26% | 49,985 |
| Sep 17, 2025 | 14.23 | 14.25 | 14.19 | 14.23 | 14.23 | 0.07% | 116,545 |
| Sep 16, 2025 | 14.27 | 14.27 | 14.15 | 14.22 | 14.22 | 0.14% | 44,261 |
| Sep 15, 2025 | 14.29 | 14.65 | 14.18 | 14.20 | 14.20 | -0.21% | 92,294 |
| Sep 12, 2025 | 14.35 | 14.46 | 14.22 | 14.23 | 14.23 | -0.77% | 48,314 |
| Sep 11, 2025 | 14.26 | 14.38 | 14.26 | 14.34 | 14.34 | 1.27% | 49,161 |
| Sep 10, 2025 | 14.00 | 14.26 | 14.00 | 14.16 | 14.16 | 1.51% | 40,278 |
| Sep 9, 2025 | 14.00 | 14.00 | 13.94 | 13.95 | 13.95 | 0.50% | 41,239 |
| Sep 8, 2025 | 13.50 | 13.91 | 13.50 | 13.88 | 13.88 | -0.22% | 87,026 |