Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
13.27
-0.03 (-0.23%)
Oct 9, 2025, 3:58 PM EDT
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 13.38 | 13.51 | 13.27 | 13.27 | 13.27 | -0.23% | 78,818 |
| Oct 8, 2025 | 13.32 | 13.34 | 13.28 | 13.30 | 13.30 | -0.75% | 121,018 |
| Oct 7, 2025 | 13.80 | 13.80 | 13.39 | 13.40 | 13.40 | -0.37% | 105,459 |
| Oct 6, 2025 | 13.43 | 13.51 | 13.37 | 13.45 | 13.45 | -0.66% | 111,746 |
| Oct 3, 2025 | 13.54 | 13.55 | 13.50 | 13.54 | 13.54 | -0.37% | 74,951 |
| Oct 2, 2025 | 13.80 | 13.80 | 13.59 | 13.59 | 13.59 | -0.51% | 40,164 |
| Oct 1, 2025 | 13.37 | 13.80 | 13.37 | 13.66 | 13.66 | 0.19% | 75,228 |
| Sep 30, 2025 | 13.40 | 13.67 | 13.40 | 13.63 | 13.63 | 0.25% | 41,317 |
| Sep 29, 2025 | 13.58 | 13.60 | 13.32 | 13.60 | 13.60 | 0.59% | 124,512 |
| Sep 26, 2025 | 13.27 | 13.52 | 13.05 | 13.52 | 13.52 | 1.81% | 134,052 |
| Sep 25, 2025 | 13.68 | 13.68 | 13.20 | 13.28 | 13.28 | -1.99% | 97,679 |
| Sep 24, 2025 | 13.52 | 13.64 | 13.52 | 13.55 | 13.55 | -1.02% | 63,711 |
| Sep 23, 2025 | 13.73 | 13.76 | 13.69 | 13.69 | 13.69 | -0.44% | 63,329 |
| Sep 22, 2025 | 14.13 | 14.13 | 13.70 | 13.75 | 13.75 | -0.79% | 54,053 |
| Sep 19, 2025 | 13.98 | 14.04 | 13.84 | 13.86 | 13.86 | -1.35% | 63,374 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.01 | 14.05 | 14.05 | -1.26% | 49,985 |
| Sep 17, 2025 | 14.23 | 14.25 | 14.19 | 14.23 | 14.23 | 0.07% | 116,545 |
| Sep 16, 2025 | 14.27 | 14.27 | 14.15 | 14.22 | 14.22 | 0.14% | 44,261 |
| Sep 15, 2025 | 14.29 | 14.65 | 14.18 | 14.20 | 14.20 | -0.21% | 92,294 |
| Sep 12, 2025 | 14.35 | 14.46 | 14.22 | 14.23 | 14.23 | -0.77% | 48,314 |
| Sep 11, 2025 | 14.26 | 14.38 | 14.26 | 14.34 | 14.34 | 1.27% | 49,161 |
| Sep 10, 2025 | 14.00 | 14.26 | 14.00 | 14.16 | 14.16 | 1.51% | 40,278 |
| Sep 9, 2025 | 14.00 | 14.00 | 13.94 | 13.95 | 13.95 | 0.50% | 41,239 |
| Sep 8, 2025 | 13.50 | 13.91 | 13.50 | 13.88 | 13.88 | -0.22% | 87,026 |
| Sep 5, 2025 | 14.13 | 14.13 | 13.86 | 13.91 | 13.91 | 0.36% | 47,613 |
| Sep 4, 2025 | 14.04 | 14.04 | 13.77 | 13.86 | 13.86 | 0.14% | 92,860 |
| Sep 3, 2025 | 14.18 | 14.18 | 13.74 | 13.84 | 13.84 | -0.43% | 105,600 |
| Sep 2, 2025 | 13.67 | 13.90 | 13.39 | 13.90 | 13.90 | 1.57% | 78,112 |
| Aug 29, 2025 | 13.51 | 14.18 | 13.35 | 13.69 | 13.69 | -1.05% | 197,530 |
| Aug 28, 2025 | 13.84 | 13.87 | 13.81 | 13.83 | 13.83 | 0.88% | 36,549 |
| Aug 27, 2025 | 13.83 | 13.83 | 13.70 | 13.71 | 13.71 | -1.37% | 55,991 |
| Aug 26, 2025 | 13.96 | 14.35 | 13.86 | 13.90 | 13.90 | -0.93% | 145,983 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.03 | 14.03 | 14.03 | -1.61% | 62,879 |
| Aug 22, 2025 | 14.32 | 14.32 | 14.15 | 14.26 | 14.26 | 1.06% | 70,293 |
| Aug 21, 2025 | 14.11 | 14.14 | 14.07 | 14.11 | 14.11 | -0.28% | 55,932 |
| Aug 20, 2025 | 13.84 | 14.15 | 13.84 | 14.15 | 14.15 | 1.43% | 33,821 |
| Aug 19, 2025 | 14.03 | 14.03 | 13.95 | 13.95 | 13.95 | -0.21% | 44,309 |
| Aug 18, 2025 | 14.36 | 14.36 | 13.94 | 13.98 | 13.98 | -1.19% | 94,279 |
| Aug 15, 2025 | 14.35 | 14.52 | 14.11 | 14.15 | 14.15 | -1.41% | 46,169 |
| Aug 14, 2025 | 14.56 | 14.64 | 14.31 | 14.35 | 14.35 | -2.18% | 50,146 |
| Aug 13, 2025 | 14.57 | 14.70 | 14.57 | 14.67 | 14.67 | 1.24% | 32,611 |
| Aug 12, 2025 | 14.44 | 14.54 | 14.44 | 14.49 | 14.49 | 0.49% | 37,896 |
| Aug 11, 2025 | 14.32 | 14.43 | 14.32 | 14.42 | 14.42 | -0.59% | 22,902 |
| Aug 8, 2025 | 14.42 | 14.57 | 14.36 | 14.51 | 14.51 | -0.17% | 40,414 |
| Aug 7, 2025 | 14.56 | 14.58 | 14.46 | 14.53 | 14.53 | 0.95% | 43,698 |
| Aug 6, 2025 | 14.61 | 14.61 | 14.32 | 14.39 | 14.39 | -1.49% | 59,178 |
| Aug 5, 2025 | 14.61 | 14.66 | 14.57 | 14.61 | 14.61 | 1.46% | 37,095 |
| Aug 4, 2025 | 14.30 | 14.49 | 13.90 | 14.40 | 14.40 | 0.70% | 61,520 |
| Aug 1, 2025 | 14.59 | 14.59 | 14.21 | 14.30 | 14.30 | -0.07% | 43,831 |
| Jul 31, 2025 | 14.77 | 14.78 | 14.29 | 14.31 | 14.31 | -1.24% | 46,267 |