Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.27
+0.03 (0.21%)
Jan 7, 2026, 1:15 PM EST

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202614.5214.5514.1614.55-2.18%1,842
Jan 6, 202614.6314.6314.1814.2414.24-0.77%71,010
Jan 5, 202614.6314.6314.2314.3514.35-1.03%32,882
Jan 2, 202614.5214.5414.4514.5014.501.54%29,446
Dec 31, 202514.6314.6314.2314.2814.28-0.81%26,076
Dec 30, 202514.3814.4114.3514.4014.401.29%38,278
Dec 29, 202514.3314.3314.1214.2114.21-0.82%15,948
Dec 26, 202514.2514.3314.2014.3314.330.89%26,512
Dec 24, 202513.9514.3013.9514.2014.200.16%46,892
Dec 23, 202514.1414.2114.1414.1814.180.64%26,012
Dec 22, 202514.2014.2014.0714.0914.09-0.63%30,949
Dec 19, 202514.1514.2514.0814.1814.181.07%25,455
Dec 18, 202514.0514.1114.0314.0314.031.23%51,303
Dec 17, 202513.8913.9413.8513.8613.860.07%31,101
Dec 16, 202514.0214.0213.8013.8513.85-1.70%45,708
Dec 15, 202514.0514.1214.0514.0914.090.36%55,910
Dec 12, 202514.1614.1713.9714.0414.04-0.43%41,992
Dec 11, 202514.1014.1414.0914.1014.100.21%30,910
Dec 10, 202514.0714.1414.0214.0714.070.21%31,532
Dec 9, 202514.0914.1014.0314.0414.04-0.64%35,829
Dec 8, 202514.0514.5114.0514.1314.13-3.09%77,448
Dec 5, 202514.3114.6014.3114.5814.581.18%13,578
Dec 4, 202514.4114.4614.3214.4114.41-0.35%53,553
Dec 3, 202513.8314.7013.8314.4614.46-3.66%51,391
Dec 2, 202515.1015.2514.9115.0114.730.27%42,601
Dec 1, 202514.7515.0214.7514.9714.69-0.60%33,876
Nov 28, 202515.3615.3614.9115.0614.78-0.99%26,088
Nov 26, 202515.3015.3015.1015.2114.93-0.85%14,151
Nov 25, 202514.9315.5014.9315.3415.060.99%96,111
Nov 24, 202514.9315.2114.9315.1914.910.93%77,256
Nov 21, 202514.9715.0514.9415.0514.77-0.46%32,043
Nov 20, 202515.2015.2915.1115.1214.841.14%35,104
Nov 19, 202514.9414.9514.5014.9514.680.23%46,736
Nov 18, 202514.9815.0614.8714.9214.64-0.96%80,969
Nov 17, 202515.1615.1915.0015.0614.78-1.12%45,588
Nov 14, 202515.2215.2515.1815.2314.950.53%26,250
Nov 13, 202515.1915.2515.1515.1514.870.20%37,446
Nov 12, 202515.2515.2514.5715.1214.840.47%29,272
Nov 11, 202515.0015.0715.0015.0514.771.62%61,265
Nov 10, 202514.8614.8614.7514.8114.540.75%27,822
Nov 7, 202514.6414.7014.5514.7014.430.55%149,090
Nov 6, 202514.5814.6614.5614.6214.350.27%36,121
Nov 5, 202514.5014.5814.4214.5814.310.97%61,055
Nov 4, 202514.5814.5814.4114.4414.17-0.21%123,710
Nov 3, 202514.1614.5814.1614.4714.202.26%70,500
Oct 31, 202514.0514.1514.0414.1513.89-0.28%35,643
Oct 30, 202514.2214.3314.1614.1913.93-0.07%40,980
Oct 29, 202514.3014.3414.1614.2013.94-0.35%36,194
Oct 28, 202514.2114.4414.0014.2513.990.49%35,716
Oct 27, 202514.0814.2414.0614.1813.920.71%65,799