Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.69
-0.30 (-1.74%)
At close: Aug 5, 2026
BACHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 16.80 | 16.80 | 16.69 | 16.69 | 16.69 | -1.74% | 11,662 |
| Aug 4, 2026 | 16.96 | 17.02 | 16.91 | 16.98 | 16.98 | -2.47% | 36,250 |
| Aug 3, 2026 | 17.46 | 17.46 | 17.38 | 17.41 | 17.41 | -0.46% | 22,764 |
| Jul 31, 2026 | 17.48 | 17.54 | 17.38 | 17.49 | 17.49 | -0.74% | 50,429 |
| Jul 30, 2026 | 17.65 | 17.86 | 17.46 | 17.62 | 17.62 | 2.25% | 58,150 |
| Jul 29, 2026 | 17.28 | 17.48 | 16.88 | 17.23 | 17.23 | -0.79% | 116,945 |
| Jul 28, 2026 | 17.13 | 17.42 | 16.69 | 17.37 | 17.37 | 1.40% | 110,349 |
| Jul 27, 2026 | 17.09 | 17.16 | 16.81 | 17.13 | 17.13 | 1.36% | 57,339 |
| Jul 24, 2026 | 16.97 | 16.99 | 16.85 | 16.90 | 16.90 | 0.66% | 19,126 |
| Jul 23, 2026 | 16.60 | 16.89 | 16.39 | 16.79 | 16.79 | 1.39% | 86,634 |
| Jul 22, 2026 | 15.90 | 17.20 | 15.90 | 16.56 | 16.56 | 1.10% | 55,434 |
| Jul 21, 2026 | 16.56 | 16.56 | 16.38 | 16.38 | 16.38 | -2.21% | 104,074 |
| Jul 20, 2026 | 16.70 | 16.82 | 16.68 | 16.75 | 16.75 | 3.14% | 51,270 |
| Jul 17, 2026 | 16.20 | 16.36 | 16.13 | 16.24 | 16.24 | 0.25% | 34,520 |
| Jul 16, 2026 | 16.30 | 16.30 | 16.18 | 16.20 | 16.20 | 0.62% | 40,250 |
| Jul 15, 2026 | 16.18 | 16.47 | 15.62 | 16.10 | 16.10 | -0.31% | 111,227 |
| Jul 14, 2026 | 16.20 | 16.22 | 16.13 | 16.15 | 16.15 | -0.28% | 73,818 |
| Jul 13, 2026 | 16.29 | 16.29 | 16.17 | 16.20 | 16.20 | 0.10% | 41,341 |
| Jul 10, 2026 | 16.23 | 16.23 | 16.16 | 16.18 | 16.18 | 1.57% | 37,554 |
| Jul 9, 2026 | 15.89 | 15.98 | 15.88 | 15.93 | 15.93 | -1.30% | 54,864 |
| Jul 8, 2026 | 16.18 | 16.18 | 16.10 | 16.14 | 16.14 | 5.35% | 58,749 |
| Jul 7, 2026 | 15.36 | 15.39 | 15.02 | 15.32 | 15.32 | -0.20% | 97,862 |
| Jul 6, 2026 | 15.32 | 15.42 | 15.22 | 15.35 | 15.35 | 0.39% | 107,754 |
| Jul 2, 2026 | 15.26 | 15.93 | 14.81 | 15.29 | 15.29 | -2.19% | 121,964 |
| Jul 1, 2026 | 15.77 | 16.08 | 15.74 | 15.95 | 15.63 | 0.50% | 153,433 |
| Jun 30, 2026 | 15.89 | 15.91 | 15.75 | 15.87 | 15.55 | -1.86% | 88,882 |
| Jun 29, 2026 | 16.11 | 16.22 | 16.09 | 16.17 | 15.85 | 0.53% | 31,342 |
| Jun 26, 2026 | 16.30 | 16.76 | 15.84 | 16.09 | 15.76 | 1.55% | 80,862 |
| Jun 25, 2026 | 15.93 | 15.93 | 15.84 | 15.84 | 15.52 | -5.26% | 31,444 |
| Jun 24, 2026 | 16.70 | 16.79 | 16.70 | 16.72 | 16.39 | -2.19% | 30,132 |
| Jun 23, 2026 | 17.11 | 17.11 | 16.99 | 17.10 | 16.75 | 1.57% | 86,376 |
| Jun 22, 2026 | 16.82 | 16.84 | 16.77 | 16.83 | 16.49 | 0.18% | 32,190 |
| Jun 18, 2026 | 16.83 | 16.83 | 16.73 | 16.80 | 16.46 | -0.12% | 33,133 |
| Jun 17, 2026 | 16.98 | 16.99 | 16.82 | 16.82 | 16.48 | -3.39% | 41,443 |
| Jun 16, 2026 | 17.69 | 17.69 | 17.32 | 17.41 | 17.06 | -0.57% | 63,959 |
| Jun 15, 2026 | 17.50 | 17.52 | 17.45 | 17.51 | 17.16 | -0.71% | 22,007 |
| Jun 12, 2026 | 17.66 | 17.66 | 17.57 | 17.64 | 17.28 | 2.53% | 33,399 |
| Jun 11, 2026 | 17.04 | 17.22 | 17.04 | 17.20 | 16.86 | -0.06% | 31,210 |
| Jun 10, 2026 | 17.20 | 17.27 | 17.20 | 17.21 | 16.87 | 0.17% | 12,577 |
| Jun 9, 2026 | 17.16 | 17.21 | 17.04 | 17.18 | 16.84 | 1.06% | 38,486 |
| Jun 8, 2026 | 17.05 | 17.10 | 17.00 | 17.00 | 16.66 | 1.67% | 69,676 |
| Jun 5, 2026 | 16.73 | 17.20 | 16.29 | 16.72 | 16.39 | 0.12% | 57,487 |
| Jun 4, 2026 | 16.69 | 16.75 | 16.69 | 16.70 | 16.37 | -0.12% | 16,867 |
| Jun 3, 2026 | 16.79 | 16.79 | 16.69 | 16.72 | 16.39 | -0.65% | 24,049 |
| Jun 2, 2026 | 16.79 | 16.90 | 16.79 | 16.83 | 16.49 | 1.51% | 38,221 |
| Jun 1, 2026 | 16.50 | 16.59 | 16.50 | 16.58 | 16.25 | 0.06% | 21,305 |
| May 29, 2026 | 16.52 | 16.60 | 16.52 | 16.57 | 16.24 | 1.19% | 24,295 |
| May 28, 2026 | 16.60 | 16.60 | 16.30 | 16.38 | 16.05 | -0.94% | 39,557 |
| May 27, 2026 | 16.52 | 16.55 | 16.45 | 16.53 | 16.20 | 0.12% | 14,228 |
| May 26, 2026 | 16.45 | 16.54 | 16.45 | 16.51 | 16.18 | -0.24% | 24,490 |