Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.18
+0.08 (0.50%)
Jul 16, 2026, 3:58 PM EST

BACHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202616.1816.4715.6216.1016.10-0.31%111,227
Jul 14, 202616.2016.2216.1316.1516.15-0.28%73,818
Jul 13, 202616.2916.2916.1716.2016.200.10%41,341
Jul 10, 202616.2316.2316.1616.1816.181.57%37,554
Jul 9, 202615.8915.9815.8815.9315.93-1.30%54,864
Jul 8, 202616.1816.1816.1016.1416.145.35%58,749
Jul 7, 202615.3615.3915.0215.3215.32-0.20%97,862
Jul 6, 202615.3215.4215.2215.3515.350.39%107,754
Jul 2, 202615.2615.9314.8115.2915.29-2.19%121,964
Jul 1, 202615.7716.0815.7415.9515.630.50%153,433
Jun 30, 202615.8915.9115.7515.8715.55-1.86%88,882
Jun 29, 202616.1116.2216.0916.1715.850.53%31,342
Jun 26, 202616.3016.7615.8416.0915.761.55%80,862
Jun 25, 202615.9315.9315.8415.8415.52-5.26%31,444
Jun 24, 202616.7016.7916.7016.7216.39-2.19%30,132
Jun 23, 202617.1117.1116.9917.1016.751.57%86,376
Jun 22, 202616.8216.8416.7716.8316.490.18%32,190
Jun 18, 202616.8316.8316.7316.8016.46-0.12%33,133
Jun 17, 202616.9816.9916.8216.8216.48-3.39%41,443
Jun 16, 202617.6917.6917.3217.4117.06-0.57%63,959
Jun 15, 202617.5017.5217.4517.5117.16-0.71%22,007
Jun 12, 202617.6617.6617.5717.6417.282.53%33,399
Jun 11, 202617.0417.2217.0417.2016.86-0.06%31,210
Jun 10, 202617.2017.2717.2017.2116.870.17%12,577
Jun 9, 202617.1617.2117.0417.1816.841.06%38,486
Jun 8, 202617.0517.1017.0017.0016.661.67%69,676
Jun 5, 202616.7317.2016.2916.7216.390.12%57,487
Jun 4, 202616.6916.7516.6916.7016.37-0.12%16,867
Jun 3, 202616.7916.7916.6916.7216.39-0.65%24,049
Jun 2, 202616.7916.9016.7916.8316.491.51%38,221
Jun 1, 202616.5016.5916.5016.5816.250.06%21,305
May 29, 202616.5216.6016.5216.5716.241.19%24,295
May 28, 202616.6016.6016.3016.3816.05-0.94%39,557
May 27, 202616.5216.5516.4516.5316.200.12%14,228
May 26, 202616.4516.5416.4516.5116.18-0.24%24,490
May 22, 202616.5116.6216.5116.5516.22-0.14%59,126
May 21, 202615.9416.7915.9416.5716.24-0.52%46,385
May 20, 202616.5016.7216.5016.6616.33-0.46%28,916
May 19, 202616.6716.7516.6716.7416.401.07%21,478
May 18, 202616.6016.6016.5416.5616.230.06%28,555
May 15, 202616.4216.8516.0216.5516.22-1.53%129,032
May 14, 202616.7916.8116.7816.8116.470.23%34,435
May 13, 202616.7916.8516.0216.7716.440.87%93,473
May 12, 202616.6716.7716.5716.6316.290.64%105,079
May 11, 202616.5316.5416.4316.5216.191.54%44,120
May 8, 202616.2716.2816.2416.2715.94-0.01%28,298
May 7, 202616.4116.4116.2616.2715.95-1.31%19,852
May 6, 202616.4416.4916.4416.4916.162.46%38,574
May 5, 202616.1016.1216.0516.0915.77-0.49%76,192
May 4, 202616.2116.2116.1216.1715.85-0.25%42,392