Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.87
+0.31 (1.87%)
Jun 2, 2026, 12:44 PM EST

BACHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.5016.5916.5016.5816.580.06%21,305
May 29, 202616.5216.6016.5216.5716.571.19%24,295
May 28, 202616.6016.6016.3016.3816.38-0.94%39,557
May 27, 202616.5216.5516.4516.5316.530.12%14,228
May 26, 202616.4516.5416.4516.5116.51-0.24%24,490
May 22, 202616.5116.6216.5116.5516.55-0.14%59,126
May 21, 202615.9416.7915.9416.5716.57-0.52%46,385
May 20, 202616.5016.7216.5016.6616.66-0.46%28,916
May 19, 202616.6716.7516.6716.7416.741.07%21,478
May 18, 202616.6016.6016.5416.5616.560.06%28,555
May 15, 202616.4216.8516.0216.5516.55-1.53%129,032
May 14, 202616.7916.8116.7816.8116.810.23%34,435
May 13, 202616.7916.8516.0216.7716.770.87%93,473
May 12, 202616.6716.7716.5716.6316.630.64%105,079
May 11, 202616.5316.5416.4316.5216.521.54%44,120
May 8, 202616.2716.2816.2416.2716.27-0.01%28,298
May 7, 202616.4116.4116.2616.2716.27-1.31%19,852
May 6, 202616.4416.4916.4416.4916.492.46%38,574
May 5, 202616.1016.1216.0516.0916.09-0.49%76,192
May 4, 202616.2116.2116.1216.1716.17-0.25%42,392
May 1, 202616.2316.2616.1516.2116.21-0.06%96,799
Apr 30, 202616.1816.2316.1116.2216.22-2.29%50,921
Apr 29, 202616.2916.8516.2416.6016.602.22%43,842
Apr 28, 202616.2716.3216.2216.2416.240.06%20,367
Apr 27, 202616.3316.3316.2316.2316.23-1.16%18,474
Apr 24, 202616.3816.4416.3816.4216.420.67%24,500
Apr 23, 202616.3516.4116.2716.3116.310.12%19,232
Apr 22, 202615.6716.5815.6716.2916.29-1.76%37,562
Apr 21, 202616.9316.9316.5816.5816.58-0.05%22,553
Apr 20, 202616.6716.6816.5816.5916.591.47%71,714
Apr 17, 202616.5716.5816.3216.3516.350.62%157,185
Apr 16, 202616.7116.7116.2416.2516.25-0.85%38,474
Apr 15, 202616.6816.6815.7316.3916.390.18%25,639
Apr 14, 202616.2316.3616.2316.3616.361.36%18,007
Apr 13, 202615.4616.1615.4616.1416.140.25%51,924
Apr 10, 202616.0016.1416.0016.1016.10-0.02%29,213
Apr 9, 202616.0316.1215.9716.1016.101.16%48,174
Apr 8, 202616.4416.4415.8815.9215.92-1.24%90,037
Apr 7, 202616.1716.1716.0016.1216.120.37%32,839
Apr 6, 202616.4416.4415.5116.0616.06-0.37%111,200
Apr 2, 202616.0916.1716.0816.1216.121.22%23,214
Apr 1, 202615.3615.9915.3615.9315.93-0.47%30,057
Mar 31, 202615.8216.0015.7516.0016.005.75%123,914
Mar 30, 202615.0015.6915.0015.1315.13-1.37%120,124
Mar 27, 202615.4515.4814.7415.3415.340.06%105,191
Mar 26, 202614.8615.4514.8615.3315.330.47%38,239
Mar 25, 202615.0015.3414.7815.2615.262.55%62,318
Mar 24, 202614.8414.9714.7414.8814.880.69%75,402
Mar 23, 202614.7514.9114.7214.7814.780.46%85,557
Mar 20, 202614.8215.0014.6514.7114.71-0.20%74,390