Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
19.29
+0.25 (1.30%)
At close: Sep 4, 2026

BACHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202619.1519.4919.0419.2919.291.30%62,496
Sep 3, 202618.9919.0518.9219.0419.04-0.57%19,938
Sep 2, 202618.5119.1918.5119.1519.151.16%74,127
Sep 1, 202618.9819.0118.9318.9318.931.28%33,365
Aug 31, 202618.6518.7418.6518.6918.695.30%26,204
Aug 28, 202617.8518.1517.2317.7517.751.78%124,988
Aug 27, 202617.4617.5417.4317.4417.44-1.02%26,955
Aug 26, 202617.6217.6717.5817.6217.62-0.34%52,897
Aug 25, 202617.6717.7117.6617.6817.681.20%24,903
Aug 24, 202617.8018.0017.4117.4717.470.06%74,074
Aug 21, 202617.5117.5117.4417.4617.460.87%16,973
Aug 20, 202617.0817.5016.9117.3117.310.29%37,780
Aug 19, 202617.2117.3017.2117.2617.262.43%40,628
Aug 18, 202616.6216.9716.5216.8516.850.18%41,317
Aug 17, 202616.8316.8716.8016.8216.820.42%18,892
Aug 14, 202616.7016.7816.7016.7516.75-45,093
Aug 13, 202616.7516.8116.7216.7516.751.50%18,058
Aug 12, 202616.6216.7416.4916.5016.50-0.85%49,326
Aug 11, 202616.7516.8516.6416.6516.65-0.92%15,391
Aug 10, 202616.7416.8116.7416.8016.800.72%24,138
Aug 7, 202616.6716.7216.6216.6816.68-0.66%22,507
Aug 6, 202616.7616.8416.7616.7916.790.63%30,256
Aug 5, 202616.8016.8016.6916.6916.69-1.74%11,662
Aug 4, 202616.9617.0216.9116.9816.98-2.47%36,250
Aug 3, 202617.4617.4617.3817.4117.41-0.46%22,764
Jul 31, 202617.4817.5417.3817.4917.49-0.74%50,429
Jul 30, 202617.6517.8617.4617.6217.622.25%58,150
Jul 29, 202617.2817.4816.8817.2317.23-0.79%116,945
Jul 28, 202617.1317.4216.6917.3717.371.40%110,349
Jul 27, 202617.0917.1616.8117.1317.131.36%57,339
Jul 24, 202616.9716.9916.8516.9016.900.66%19,126
Jul 23, 202616.6016.8916.3916.7916.791.39%86,634
Jul 22, 202615.9017.2015.9016.5616.561.10%55,434
Jul 21, 202616.5616.5616.3816.3816.38-2.21%104,074
Jul 20, 202616.7016.8216.6816.7516.753.14%51,270
Jul 17, 202616.2016.3616.1316.2416.240.25%34,520
Jul 16, 202616.3016.3016.1816.2016.200.62%40,250
Jul 15, 202616.1816.4715.6216.1016.10-0.31%111,227
Jul 14, 202616.2016.2216.1316.1516.15-0.28%73,818
Jul 13, 202616.2916.2916.1716.2016.200.10%41,341
Jul 10, 202616.2316.2316.1616.1816.181.57%37,554
Jul 9, 202615.8915.9815.8815.9315.93-1.30%54,864
Jul 8, 202616.1816.1816.1016.1416.145.35%58,749
Jul 7, 202615.3615.3915.0215.3215.32-0.20%97,862
Jul 6, 202615.3215.4215.2215.3515.350.39%107,754
Jul 2, 202615.2615.9314.8115.2915.29-2.19%121,964
Jul 1, 202615.7716.0815.7415.9515.630.50%153,433
Jun 30, 202615.8915.9115.7515.8715.55-1.86%88,882
Jun 29, 202616.1116.2216.0916.1715.850.53%31,342
Jun 26, 202616.3016.7615.8416.0915.761.55%80,862