Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.83
+0.03 (0.18%)
Jun 22, 2026, 1:29 PM EST
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.82 | 16.82 | 16.76 | 16.76 | - | -0.24% | - |
| Jun 18, 2026 | 16.83 | 16.83 | 16.73 | 16.80 | 16.80 | -0.12% | 33,133 |
| Jun 17, 2026 | 16.98 | 16.99 | 16.82 | 16.82 | 16.82 | -3.39% | 41,443 |
| Jun 16, 2026 | 17.69 | 17.69 | 17.32 | 17.41 | 17.41 | -0.57% | 63,959 |
| Jun 15, 2026 | 17.50 | 17.52 | 17.45 | 17.51 | 17.51 | -0.71% | 22,007 |
| Jun 12, 2026 | 17.66 | 17.66 | 17.57 | 17.64 | 17.64 | 2.53% | 33,399 |
| Jun 11, 2026 | 17.04 | 17.22 | 17.04 | 17.20 | 17.20 | -0.06% | 31,210 |
| Jun 10, 2026 | 17.20 | 17.27 | 17.20 | 17.21 | 17.21 | 0.17% | 12,577 |
| Jun 9, 2026 | 17.16 | 17.21 | 17.04 | 17.18 | 17.18 | 1.06% | 38,486 |
| Jun 8, 2026 | 17.05 | 17.10 | 17.00 | 17.00 | 17.00 | 1.67% | 69,676 |
| Jun 5, 2026 | 16.73 | 17.20 | 16.29 | 16.72 | 16.72 | 0.12% | 57,487 |
| Jun 4, 2026 | 16.69 | 16.75 | 16.69 | 16.70 | 16.70 | -0.12% | 16,867 |
| Jun 3, 2026 | 16.79 | 16.79 | 16.69 | 16.72 | 16.72 | -0.65% | 24,049 |
| Jun 2, 2026 | 16.79 | 16.90 | 16.79 | 16.83 | 16.83 | 1.51% | 38,221 |
| Jun 1, 2026 | 16.50 | 16.59 | 16.50 | 16.58 | 16.58 | 0.06% | 21,305 |
| May 29, 2026 | 16.52 | 16.60 | 16.52 | 16.57 | 16.57 | 1.19% | 24,295 |
| May 28, 2026 | 16.60 | 16.60 | 16.30 | 16.38 | 16.38 | -0.94% | 39,557 |
| May 27, 2026 | 16.52 | 16.55 | 16.45 | 16.53 | 16.53 | 0.12% | 14,228 |
| May 26, 2026 | 16.45 | 16.54 | 16.45 | 16.51 | 16.51 | -0.24% | 24,490 |
| May 22, 2026 | 16.51 | 16.62 | 16.51 | 16.55 | 16.55 | -0.14% | 59,126 |
| May 21, 2026 | 15.94 | 16.79 | 15.94 | 16.57 | 16.57 | -0.52% | 46,385 |
| May 20, 2026 | 16.50 | 16.72 | 16.50 | 16.66 | 16.66 | -0.46% | 28,916 |
| May 19, 2026 | 16.67 | 16.75 | 16.67 | 16.74 | 16.74 | 1.07% | 21,478 |
| May 18, 2026 | 16.60 | 16.60 | 16.54 | 16.56 | 16.56 | 0.06% | 28,555 |
| May 15, 2026 | 16.42 | 16.85 | 16.02 | 16.55 | 16.55 | -1.53% | 129,032 |
| May 14, 2026 | 16.79 | 16.81 | 16.78 | 16.81 | 16.81 | 0.23% | 34,435 |
| May 13, 2026 | 16.79 | 16.85 | 16.02 | 16.77 | 16.77 | 0.87% | 93,473 |
| May 12, 2026 | 16.67 | 16.77 | 16.57 | 16.63 | 16.63 | 0.64% | 105,079 |
| May 11, 2026 | 16.53 | 16.54 | 16.43 | 16.52 | 16.52 | 1.54% | 44,120 |
| May 8, 2026 | 16.27 | 16.28 | 16.24 | 16.27 | 16.27 | -0.01% | 28,298 |
| May 7, 2026 | 16.41 | 16.41 | 16.26 | 16.27 | 16.27 | -1.31% | 19,852 |
| May 6, 2026 | 16.44 | 16.49 | 16.44 | 16.49 | 16.49 | 2.46% | 38,574 |
| May 5, 2026 | 16.10 | 16.12 | 16.05 | 16.09 | 16.09 | -0.49% | 76,192 |
| May 4, 2026 | 16.21 | 16.21 | 16.12 | 16.17 | 16.17 | -0.25% | 42,392 |
| May 1, 2026 | 16.23 | 16.26 | 16.15 | 16.21 | 16.21 | -0.06% | 96,799 |
| Apr 30, 2026 | 16.18 | 16.23 | 16.11 | 16.22 | 16.22 | -2.29% | 50,921 |
| Apr 29, 2026 | 16.29 | 16.85 | 16.24 | 16.60 | 16.60 | 2.22% | 43,842 |
| Apr 28, 2026 | 16.27 | 16.32 | 16.22 | 16.24 | 16.24 | 0.06% | 20,367 |
| Apr 27, 2026 | 16.33 | 16.33 | 16.23 | 16.23 | 16.23 | -1.16% | 18,474 |
| Apr 24, 2026 | 16.38 | 16.44 | 16.38 | 16.42 | 16.42 | 0.67% | 24,500 |
| Apr 23, 2026 | 16.35 | 16.41 | 16.27 | 16.31 | 16.31 | 0.12% | 19,232 |
| Apr 22, 2026 | 15.67 | 16.58 | 15.67 | 16.29 | 16.29 | -1.76% | 37,562 |
| Apr 21, 2026 | 16.93 | 16.93 | 16.58 | 16.58 | 16.58 | -0.05% | 22,553 |
| Apr 20, 2026 | 16.67 | 16.68 | 16.58 | 16.59 | 16.59 | 1.47% | 71,714 |
| Apr 17, 2026 | 16.57 | 16.58 | 16.32 | 16.35 | 16.35 | 0.62% | 157,185 |
| Apr 16, 2026 | 16.71 | 16.71 | 16.24 | 16.25 | 16.25 | -0.85% | 38,474 |
| Apr 15, 2026 | 16.68 | 16.68 | 15.73 | 16.39 | 16.39 | 0.18% | 25,639 |
| Apr 14, 2026 | 16.23 | 16.36 | 16.23 | 16.36 | 16.36 | 1.36% | 18,007 |
| Apr 13, 2026 | 15.46 | 16.16 | 15.46 | 16.14 | 16.14 | 0.25% | 51,924 |
| Apr 10, 2026 | 16.00 | 16.14 | 16.00 | 16.10 | 16.10 | -0.02% | 29,213 |