Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
18.77
-0.50 (-2.57%)
At close: Oct 2, 2026

BACHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202618.6118.9618.6118.7718.77-2.57%54,893
Oct 1, 202618.6519.4718.6519.2619.260.05%29,674
Sep 30, 202619.4419.4919.0719.2519.251.00%26,224
Sep 29, 202618.5219.1018.5219.0619.06-1.29%19,280
Sep 28, 202618.6019.3718.6019.3119.311.55%26,291
Sep 25, 202619.1619.2818.6419.0219.02-0.70%45,842
Sep 24, 202619.0419.4618.9519.1519.150.63%74,735
Sep 23, 202618.3819.1018.3819.0319.03-0.37%33,938
Sep 22, 202619.6519.6519.1019.1019.10-0.78%42,455
Sep 21, 202619.0119.3019.0119.2519.251.48%33,494
Sep 18, 202619.0319.0318.9418.9718.97-0.29%13,578
Sep 17, 202618.9219.4518.8619.0319.030.98%23,599
Sep 16, 202618.8919.2818.3318.8418.84-0.48%45,524
Sep 15, 202619.1519.4418.8718.9318.93-2.27%39,065
Sep 14, 202619.1519.4219.1519.3719.371.10%31,671
Sep 11, 202619.0019.2518.9219.1619.161.70%23,915
Sep 10, 202618.8019.0618.2918.8418.840.86%39,994
Sep 9, 202619.6019.6018.6818.6818.680.11%48,166
Sep 8, 202619.2919.2918.6218.6618.66-3.26%48,677
Sep 4, 202619.1519.4919.0419.2919.291.30%62,496
Sep 3, 202618.9919.0518.9219.0419.04-0.57%19,938
Sep 2, 202618.5119.1918.5119.1519.151.16%74,127
Sep 1, 202618.9819.0118.9318.9318.931.28%33,365
Aug 31, 202618.6518.7418.6518.6918.695.30%26,204
Aug 28, 202617.8518.1517.2317.7517.751.78%124,988
Aug 27, 202617.4617.5417.4317.4417.44-1.02%26,955
Aug 26, 202617.6217.6717.5817.6217.62-0.34%52,897
Aug 25, 202617.6717.7117.6617.6817.681.20%24,903
Aug 24, 202617.8018.0017.4117.4717.470.06%74,074
Aug 21, 202617.5117.5117.4417.4617.460.87%16,973
Aug 20, 202617.0817.5016.9117.3117.310.29%37,780
Aug 19, 202617.2117.3017.2117.2617.262.43%40,628
Aug 18, 202616.6216.9716.5216.8516.850.18%41,317
Aug 17, 202616.8316.8716.8016.8216.820.42%18,892
Aug 14, 202616.7016.7816.7016.7516.75-45,093
Aug 13, 202616.7516.8116.7216.7516.751.50%18,058
Aug 12, 202616.6216.7416.4916.5016.50-0.85%49,326
Aug 11, 202616.7516.8516.6416.6516.65-0.92%15,391
Aug 10, 202616.7416.8116.7416.8016.800.72%24,138
Aug 7, 202616.6716.7216.6216.6816.68-0.66%22,507
Aug 6, 202616.7616.8416.7616.7916.790.63%30,256
Aug 5, 202616.8016.8016.6916.6916.69-1.74%11,662
Aug 4, 202616.9617.0216.9116.9816.98-2.47%36,250
Aug 3, 202617.4617.4617.3817.4117.41-0.46%22,764
Jul 31, 202617.4817.5417.3817.4917.49-0.74%50,429
Jul 30, 202617.6517.8617.4617.6217.622.25%58,150
Jul 29, 202617.2817.4816.8817.2317.23-0.79%116,945
Jul 28, 202617.1317.4216.6917.3717.371.40%110,349
Jul 27, 202617.0917.1616.8117.1317.131.36%57,339
Jul 24, 202616.9716.9916.8516.9016.900.66%19,126