Skip to main content
logo
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.27
+0.04 (0.25%)
Apr 28, 2026, 11:26 AM EST

BACHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.3316.3316.2316.2316.23-1.16%18,474
Apr 24, 202616.3816.4416.3816.4216.420.67%24,500
Apr 23, 202616.3516.4116.2716.3116.310.12%19,232
Apr 22, 202615.6716.5815.6716.2916.29-1.76%37,562
Apr 21, 202616.9316.9316.5816.5816.58-0.05%22,553
Apr 20, 202616.6716.6816.5816.5916.591.47%71,714
Apr 17, 202616.5716.5816.3216.3516.350.62%157,185
Apr 16, 202616.7116.7116.2416.2516.25-0.85%38,474
Apr 15, 202616.6816.6815.7316.3916.390.18%25,639
Apr 14, 202616.2316.3616.2316.3616.361.36%18,007
Apr 13, 202615.4616.1615.4616.1416.140.25%51,924
Apr 10, 202616.0016.1416.0016.1016.10-0.02%29,213
Apr 9, 202616.0316.1215.9716.1016.101.16%48,174
Apr 8, 202616.4416.4415.8815.9215.92-1.24%90,037
Apr 7, 202616.1716.1716.0016.1216.120.37%32,839
Apr 6, 202616.4416.4415.5116.0616.06-0.37%111,200
Apr 2, 202616.0916.1716.0816.1216.121.22%23,214
Apr 1, 202615.3615.9915.3615.9315.93-0.47%30,057
Mar 31, 202615.8216.0015.7516.0016.005.75%123,914
Mar 30, 202615.0015.6915.0015.1315.13-1.37%120,124
Mar 27, 202615.4515.4814.7415.3415.340.06%105,191
Mar 26, 202614.8615.4514.8615.3315.330.47%38,239
Mar 25, 202615.0015.3414.7815.2615.262.55%62,318
Mar 24, 202614.8414.9714.7414.8814.880.69%75,402
Mar 23, 202614.7514.9114.7214.7814.780.46%85,557
Mar 20, 202614.8215.0014.6514.7114.71-0.20%74,390
Mar 19, 202614.7214.9314.6814.7414.740.41%31,729
Mar 18, 202614.8114.8114.6814.6814.68-0.60%83,343
Mar 17, 202614.7614.8714.7614.7714.771.01%51,667
Mar 16, 202614.5514.6414.5414.6214.620.83%64,766
Mar 13, 202614.4714.6514.4714.5014.500.83%45,723
Mar 12, 202614.4014.4614.3214.3814.380.91%52,044
Mar 11, 202614.1314.3914.1314.2514.250.56%57,505
Mar 10, 202613.8714.3913.8714.1714.17-1.39%78,482
Mar 9, 202614.0614.3814.0614.3714.371.20%70,351
Mar 6, 202614.1714.2914.1114.2014.200.50%61,271
Mar 5, 202614.3214.3914.0814.1314.13-1.33%119,813
Mar 4, 202614.2714.3714.2614.3214.32-0.83%74,269
Mar 3, 202614.6614.6614.1314.4414.44-0.28%56,860
Mar 2, 202614.8314.8314.3814.4814.48-1.81%129,504
Feb 27, 202614.7614.7814.7114.7514.75-0.30%34,262
Feb 26, 202614.7814.8014.7214.7914.79-1.19%37,055
Feb 25, 202614.7615.0014.7614.9714.97-0.13%31,222
Feb 24, 202614.9615.0714.9014.9914.99-0.46%57,015
Feb 23, 202615.2115.2115.0415.0615.060.23%72,041
Feb 20, 202614.8915.1714.8915.0315.031.11%55,203
Feb 19, 202614.7515.0014.7514.8614.86-0.20%33,272
Feb 18, 202615.0015.0014.8214.8914.89-38,619
Feb 17, 202614.4714.9814.4714.8914.890.20%30,637
Feb 13, 202614.9915.3114.6314.8614.86-0.80%40,945