IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0410
+0.0010 (2.50%)
Jun 5, 2025, 3:39 PM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.040.050.040.040.040.25%4,204
Jun 3, 20250.060.060.040.040.04-9.26%5,507
Jun 2, 20250.040.050.040.040.0419.78%4,498
May 30, 20250.040.040.040.040.040.27%599
May 29, 20250.050.060.040.040.04-18.44%168,162
May 28, 20250.040.050.040.050.05-16,984
May 27, 20250.040.050.030.050.0536.36%94,204
May 23, 20250.050.050.030.030.03-11,320
May 22, 20250.030.030.030.030.036.11%8,322
May 21, 20250.030.030.030.030.03-1.58%9,224
May 20, 20250.030.030.030.030.03-13.07%744
May 19, 20250.040.040.030.040.0415.03%5,608
May 16, 20250.030.040.030.030.03-13.66%6,898
May 15, 20250.040.040.040.040.04-64
May 14, 20250.030.040.030.040.0415.82%3,248
May 13, 20250.030.030.030.030.03-18,040
May 12, 20250.030.030.030.030.03-2,470
May 9, 20250.030.030.030.030.03-271
May 8, 20250.030.040.030.030.03-12,903
May 7, 20250.040.040.030.030.03-29.78%17,166
May 6, 20250.030.050.030.050.052.27%18,034
May 5, 20250.030.040.030.040.0421.21%13,369
May 2, 20250.030.040.030.040.0419.80%34,061
May 1, 20250.040.040.030.030.03-16.07%2,270
Apr 30, 20250.040.040.040.040.04-9.75%56,623
Apr 29, 20250.040.040.030.040.04-6,953
Apr 28, 20250.040.050.040.040.04-3,708
Apr 25, 20250.040.040.040.040.048.11%666
Apr 24, 20250.040.050.040.040.04-11.06%39,247
Apr 23, 20250.040.060.040.040.04-5.45%1,607
Apr 22, 20250.050.050.040.040.04-3.30%26,986
Apr 21, 20250.050.050.050.050.050.44%16,136
Apr 17, 20250.050.050.050.050.050.22%44,420
Apr 16, 20250.050.050.050.050.05-0.88%7,025
Apr 15, 20250.050.050.050.050.05-17.09%51,184
Apr 14, 20250.060.060.050.060.0621.15%39,709
Apr 11, 20250.060.060.050.050.050.44%38,991
Apr 10, 20250.050.060.050.050.05-8.96%58,078
Apr 9, 20250.050.050.050.050.0510.33%14,647
Apr 8, 20250.050.050.040.050.058.17%12,202
Apr 7, 20250.060.060.040.040.04-29.37%40,821
Apr 4, 20250.050.060.050.060.0643.66%161,741
Apr 3, 20250.040.060.040.040.04-12.77%16,155
Apr 2, 20250.050.060.040.050.05-32,933
Apr 1, 20250.060.060.040.050.05-25.28%99,191
Mar 31, 20250.050.070.040.060.0620.73%291,039
Mar 28, 20250.070.070.050.050.05-16.64%201,095
Mar 27, 20250.070.090.050.060.06-11.97%453,518
Mar 26, 20250.060.120.060.070.07-64.50%859,790
Mar 25, 20250.150.200.140.200.20-52.65%6,291,957