IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0501
+0.0071 (16.51%)
Jun 26, 2025, 1:08 PM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.060.080.040.050.0516.51%11,152
Jun 25, 20250.060.090.040.040.04-4.97%16,428
Jun 24, 20250.060.060.050.050.05-24.58%30,755
Jun 23, 20250.050.060.050.060.0620.00%1,388
Jun 20, 20250.050.060.050.050.0510.13%1,855
Jun 18, 20250.050.070.050.050.053.65%18,140
Jun 17, 20250.050.070.040.040.043.06%102,556
Jun 16, 20250.040.050.040.040.04-14,276
Jun 13, 20250.040.050.040.040.046.25%12,542
Jun 12, 20250.040.040.040.040.04-12.85%18,288
Jun 11, 20250.040.050.040.050.0511.95%3,334
Jun 10, 20250.040.040.040.040.04-7.87%2,517
Jun 9, 20250.060.060.040.040.048.54%1,653
Jun 6, 20250.040.050.040.040.04-7,967
Jun 5, 20250.050.050.040.040.042.24%1,122
Jun 4, 20250.040.050.040.040.040.25%4,204
Jun 3, 20250.060.060.040.040.04-9.26%5,507
Jun 2, 20250.040.050.040.040.0419.78%4,498
May 30, 20250.040.040.040.040.040.27%599
May 29, 20250.050.060.040.040.04-18.44%168,162
May 28, 20250.040.050.040.050.05-16,984
May 27, 20250.040.050.030.050.0536.36%94,204
May 23, 20250.050.050.030.030.03-11,320
May 22, 20250.030.030.030.030.036.11%8,322
May 21, 20250.030.030.030.030.03-1.58%9,224
May 20, 20250.030.030.030.030.03-13.07%744
May 19, 20250.040.040.030.040.0415.03%5,608
May 16, 20250.030.040.030.030.03-13.66%6,898
May 15, 20250.040.040.040.040.04-64
May 14, 20250.030.040.030.040.0415.82%3,248
May 13, 20250.030.030.030.030.03-18,040
May 12, 20250.030.030.030.030.03-2,470
May 9, 20250.030.030.030.030.03-271
May 8, 20250.030.040.030.030.03-12,903
May 7, 20250.040.040.030.030.03-29.78%17,166
May 6, 20250.030.050.030.050.052.27%18,034
May 5, 20250.030.040.030.040.0421.21%13,369
May 2, 20250.030.040.030.040.0419.80%34,061
May 1, 20250.040.040.030.030.03-16.07%2,270
Apr 30, 20250.040.040.040.040.04-9.75%56,623
Apr 29, 20250.040.040.030.040.04-6,953
Apr 28, 20250.040.050.040.040.04-3,708
Apr 25, 20250.040.040.040.040.048.11%666
Apr 24, 20250.040.050.040.040.04-11.06%39,247
Apr 23, 20250.040.060.040.040.04-5.45%1,607
Apr 22, 20250.050.050.040.040.04-3.30%26,986
Apr 21, 20250.050.050.050.050.050.44%16,136
Apr 17, 20250.050.050.050.050.050.22%44,420
Apr 16, 20250.050.050.050.050.05-0.88%7,025
Apr 15, 20250.050.050.050.050.05-17.09%51,184