IMAC Holdings, Inc. (BACK)
OTCMKTS
· Delayed Price · Currency is USD
0.0550
+0.0148 (36.82%)
Apr 23, 2025, 10:02 AM EDT
IMAC Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -5.45% | 1,607 |
Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.30% | 26,986 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.44% | 16,136 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 44,420 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.88% | 7,025 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.09% | 51,184 |
Apr 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 21.15% | 39,709 |
Apr 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.44% | 38,991 |
Apr 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.96% | 58,078 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.33% | 14,647 |
Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.17% | 12,202 |
Apr 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -29.37% | 40,821 |
Apr 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 43.66% | 161,741 |
Apr 3, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -12.77% | 16,155 |
Apr 2, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 32,933 |
Apr 1, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -25.28% | 99,191 |
Mar 31, 2025 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | 20.73% | 291,039 |
Mar 28, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.64% | 201,095 |
Mar 27, 2025 | 0.07 | 0.09 | 0.05 | 0.06 | 0.06 | -11.97% | 453,518 |
Mar 26, 2025 | 0.06 | 0.12 | 0.06 | 0.07 | 0.07 | -64.50% | 859,790 |
Mar 25, 2025 | 0.15 | 0.20 | 0.14 | 0.20 | 0.20 | -52.65% | 6,291,957 |
Mar 24, 2025 | 0.43 | 0.44 | 0.40 | 0.42 | 0.42 | -1.31% | 98,646 |
Mar 21, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | 1.86% | 76,078 |
Mar 20, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -1.98% | 45,759 |
Mar 19, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -1.97% | 65,839 |
Mar 18, 2025 | 0.48 | 0.48 | 0.40 | 0.44 | 0.44 | -4.10% | 253,613 |
Mar 17, 2025 | 0.59 | 0.59 | 0.39 | 0.46 | 0.46 | -19.86% | 205,611 |
Mar 14, 2025 | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | -5.40% | 132,382 |
Mar 13, 2025 | 0.57 | 0.63 | 0.57 | 0.60 | 0.60 | 7.39% | 1,066,864 |
Mar 12, 2025 | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -1.56% | 98,929 |
Mar 11, 2025 | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | 2.71% | 63,634 |
Mar 10, 2025 | 0.53 | 0.57 | 0.53 | 0.55 | 0.55 | -1.07% | 72,967 |
Mar 7, 2025 | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | - | 37,956 |
Mar 6, 2025 | 0.58 | 0.59 | 0.53 | 0.56 | 0.56 | -1.81% | 54,970 |
Mar 5, 2025 | 0.56 | 0.60 | 0.56 | 0.57 | 0.57 | 3.32% | 26,684 |
Mar 4, 2025 | 0.57 | 0.58 | 0.53 | 0.55 | 0.55 | -5.64% | 80,986 |
Mar 3, 2025 | 0.62 | 0.62 | 0.56 | 0.59 | 0.59 | -2.71% | 64,303 |
Feb 28, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 43,311 |
Feb 27, 2025 | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | -1.40% | 133,520 |
Feb 26, 2025 | 0.62 | 0.63 | 0.58 | 0.62 | 0.62 | 2.23% | 205,569 |
Feb 25, 2025 | 0.64 | 0.65 | 0.59 | 0.61 | 0.61 | -5.63% | 279,706 |
Feb 24, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -2.03% | 129,304 |
Feb 21, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -6.15% | 221,859 |
Feb 20, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 0.78% | 120,273 |
Feb 19, 2025 | 0.68 | 0.73 | 0.64 | 0.69 | 0.69 | -4.03% | 641,470 |
Feb 18, 2025 | 0.65 | 0.76 | 0.64 | 0.72 | 0.72 | 12.92% | 772,844 |
Feb 14, 2025 | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | 6.67% | 386,148 |
Feb 13, 2025 | 0.62 | 0.63 | 0.57 | 0.60 | 0.60 | -1.64% | 276,466 |
Feb 12, 2025 | 0.55 | 0.66 | 0.54 | 0.61 | 0.61 | 14.02% | 997,241 |
Feb 11, 2025 | 0.53 | 0.54 | 0.50 | 0.54 | 0.54 | -3.08% | 459,706 |