Skip to main content
logo
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0040 (5.88%)
Oct 26, 2025, 8:00 PM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.070.070.070.070.075.49%3,720
Oct 24, 20250.080.080.060.070.073.80%27,905
Oct 23, 20250.060.070.060.070.070.31%2,501
Oct 22, 20250.060.080.060.070.077.46%10,547
Oct 21, 20250.070.080.060.060.06-15.28%7,114
Oct 20, 20250.070.070.070.070.07-106
Oct 17, 20250.060.070.060.070.07-4.64%4,041
Oct 16, 20250.060.080.060.080.0811.77%34,945
Oct 15, 20250.070.080.070.070.07-3.50%6,977
Oct 14, 20250.070.080.070.070.07-14.63%31,838
Oct 13, 20250.070.080.070.080.082.63%41,194
Oct 10, 20250.070.080.070.080.089.53%7,503
Oct 9, 20250.070.080.070.070.071.32%25,314
Oct 8, 20250.070.070.070.070.07-4.00%1,589
Oct 7, 20250.080.080.080.080.08-547
Oct 6, 20250.070.080.070.080.087.14%3,449
Oct 3, 20250.080.080.070.070.07-1.41%10,799
Oct 2, 20250.080.080.070.070.071.28%1,116
Oct 1, 20250.060.080.060.070.070.14%1,349
Sep 30, 20250.070.070.070.070.07-2.78%799
Sep 29, 20250.070.070.070.070.07-12.20%1,935
Sep 26, 20250.070.080.070.080.0811.41%1,037
Sep 25, 20250.070.080.070.070.074.99%26,468
Sep 24, 20250.080.080.070.070.07-14.51%1,952
Sep 23, 20250.070.080.070.080.089.92%37,427
Sep 22, 20250.070.070.060.070.07-5.61%79,348
Sep 19, 20250.060.080.060.080.089.76%18,128
Sep 18, 20250.070.070.070.070.07-11.55%3,120
Sep 17, 20250.080.080.070.080.081.75%20,616
Sep 16, 20250.080.080.070.080.084.11%22,294
Sep 15, 20250.070.080.070.080.08-6.29%10,384
Sep 12, 20250.080.080.080.080.082.50%20,546
Sep 11, 20250.070.080.070.080.08-2.44%34,833
Sep 10, 20250.080.080.070.080.08-13,011
Sep 9, 20250.060.080.060.080.0813.89%46,608
Sep 8, 20250.080.080.070.070.07-10,665
Sep 5, 20250.070.080.070.070.07-2.81%16,482
Sep 4, 20250.080.080.070.070.07-3.79%12,142
Sep 3, 20250.070.080.070.080.08-2.45%20,397
Sep 2, 20250.060.080.060.080.087.40%29,623
Aug 29, 20250.070.080.070.070.074.63%10,561
Aug 28, 20250.070.070.070.070.07-1.21%31,230
Aug 27, 20250.070.100.070.070.07-1.25%3,129
Aug 26, 20250.070.070.070.070.07-11.11%2,353
Aug 25, 20250.080.090.070.080.0812.50%31,949
Aug 22, 20250.070.070.070.070.07-18.18%1,088
Aug 21, 20250.080.090.070.090.0910.48%19,386
Aug 20, 20250.090.100.070.080.08-1.67%167,017
Aug 19, 20250.100.100.070.080.08-17.35%3,736
Aug 18, 20250.070.110.060.100.1038.03%60,136