IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.1365
+0.0146 (11.96%)
At close: Jan 16, 2026
IMAC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 11.89% | 6,091 |
| Jan 15, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 2.52% | 12,832 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 3.48% | 25,312 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.11 | -4.17% | 5,184 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.25% | 35,098 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.48% | 367 |
| Jan 8, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 9.75% | 10,924 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.05% | 5,231 |
| Jan 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.88% | 869 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.94% | 356 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.29% | 5,838 |
| Dec 31, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 14.79% | 15,910 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.57% | 39,012 |
| Dec 29, 2025 | 0.14 | 0.18 | 0.13 | 0.14 | 0.14 | -1.41% | 378,292 |
| Dec 26, 2025 | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -16.47% | 106,029 |
| Dec 24, 2025 | 0.18 | 0.20 | 0.14 | 0.17 | 0.17 | 2.78% | 163,109 |
| Dec 23, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 22.52% | 36,607 |
| Dec 22, 2025 | 0.13 | 0.20 | 0.12 | 0.14 | 0.14 | 5.88% | 105,712 |
| Dec 19, 2025 | 0.12 | 0.19 | 0.12 | 0.13 | 0.13 | 5.72% | 114,072 |
| Dec 18, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -21.07% | 5,778 |
| Dec 17, 2025 | 0.13 | 0.15 | 0.10 | 0.15 | 0.15 | 49.80% | 77,439 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -49.00% | 159,259 |
| Dec 15, 2025 | 0.18 | 0.20 | 0.13 | 0.20 | 0.20 | 11.11% | 26,891 |
| Dec 12, 2025 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 20.00% | 51,920 |
| Dec 11, 2025 | 0.12 | 0.19 | 0.12 | 0.15 | 0.15 | -16.62% | 8,855 |
| Dec 10, 2025 | 0.13 | 0.20 | 0.10 | 0.18 | 0.18 | -14.33% | 200,270 |
| Dec 9, 2025 | 0.11 | 0.21 | 0.11 | 0.21 | 0.21 | 32.08% | 100,163 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.12 | 0.16 | 0.16 | -11.67% | 25,179 |
| Dec 5, 2025 | 0.13 | 0.19 | 0.09 | 0.18 | 0.18 | - | 36,749 |
| Dec 4, 2025 | 0.06 | 0.20 | 0.06 | 0.18 | 0.18 | 221.43% | 275,845 |
| Dec 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 1,531 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -31.90% | 19,896 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.88% | 1,059 |
| Nov 26, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 60.00% | 3,185 |
| Nov 25, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -3.85% | 19,886 |
| Nov 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -22.27% | 720 |
| Nov 21, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 28.16% | 17,314 |
| Nov 20, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -21.97% | 21,376 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.90% | 125 |
| Nov 18, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -25.25% | 16,776 |
| Nov 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 37.80% | 712 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,017 |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,226 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 7,609 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,075 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.07% | 2,005 |
| Nov 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.43% | 713 |
| Nov 4, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 11.31% | 3,355 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.98% | 15,902 |
| Oct 31, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 1.90% | 23,622 |