IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0040 (5.88%)
Oct 26, 2025, 8:00 PM EDT
IMAC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.49% | 3,720 |
| Oct 24, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 3.80% | 27,905 |
| Oct 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.31% | 2,501 |
| Oct 22, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 7.46% | 10,547 |
| Oct 21, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -15.28% | 7,114 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106 |
| Oct 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.64% | 4,041 |
| Oct 16, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 11.77% | 34,945 |
| Oct 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.50% | 6,977 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -14.63% | 31,838 |
| Oct 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.63% | 41,194 |
| Oct 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.53% | 7,503 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.32% | 25,314 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 1,589 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 547 |
| Oct 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 3,449 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.41% | 10,799 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.28% | 1,116 |
| Oct 1, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.14% | 1,349 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 799 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.20% | 1,935 |
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.41% | 1,037 |
| Sep 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.99% | 26,468 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -14.51% | 1,952 |
| Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.92% | 37,427 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.61% | 79,348 |
| Sep 19, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 9.76% | 18,128 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.55% | 3,120 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.75% | 20,616 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.11% | 22,294 |
| Sep 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.29% | 10,384 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 20,546 |
| Sep 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -2.44% | 34,833 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 13,011 |
| Sep 9, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.89% | 46,608 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 10,665 |
| Sep 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.81% | 16,482 |
| Sep 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.79% | 12,142 |
| Sep 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -2.45% | 20,397 |
| Sep 2, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 7.40% | 29,623 |
| Aug 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.63% | 10,561 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.21% | 31,230 |
| Aug 27, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -1.25% | 3,129 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.11% | 2,353 |
| Aug 25, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 12.50% | 31,949 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.18% | 1,088 |
| Aug 21, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 10.48% | 19,386 |
| Aug 20, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -1.67% | 167,017 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -17.35% | 3,736 |
| Aug 18, 2025 | 0.07 | 0.11 | 0.06 | 0.10 | 0.10 | 38.03% | 60,136 |