IMAC Holdings, Inc. (BACK)
OTCMKTS
· Delayed Price · Currency is USD
0.0501
+0.0071 (16.51%)
Jun 26, 2025, 1:08 PM EDT
IMAC Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.06 | 0.08 | 0.04 | 0.05 | 0.05 | 16.51% | 11,152 |
Jun 25, 2025 | 0.06 | 0.09 | 0.04 | 0.04 | 0.04 | -4.97% | 16,428 |
Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -24.58% | 30,755 |
Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,388 |
Jun 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.13% | 1,855 |
Jun 18, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 3.65% | 18,140 |
Jun 17, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | 3.06% | 102,556 |
Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 14,276 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.25% | 12,542 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.85% | 18,288 |
Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.95% | 3,334 |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.87% | 2,517 |
Jun 9, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 8.54% | 1,653 |
Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 7,967 |
Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.24% | 1,122 |
Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.25% | 4,204 |
Jun 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -9.26% | 5,507 |
Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 19.78% | 4,498 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.27% | 599 |
May 29, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -18.44% | 168,162 |
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 16,984 |
May 27, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 36.36% | 94,204 |
May 23, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 11,320 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11% | 8,322 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.58% | 9,224 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.07% | 744 |
May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.03% | 5,608 |
May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.66% | 6,898 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 64 |
May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.82% | 3,248 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,040 |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,470 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 271 |
May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 12,903 |
May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -29.78% | 17,166 |
May 6, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 2.27% | 18,034 |
May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.21% | 13,369 |
May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.80% | 34,061 |
May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.07% | 2,270 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.75% | 56,623 |
Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,953 |
Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 3,708 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 666 |
Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.06% | 39,247 |
Apr 23, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -5.45% | 1,607 |
Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.30% | 26,986 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.44% | 16,136 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 44,420 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.88% | 7,025 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.09% | 51,184 |