Skip to main content
logo
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0020 (-2.44%)
Sep 16, 2025, 9:34 AM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.080.080.080.080.082.50%20,546
Sep 11, 20250.070.080.070.080.08-2.44%34,833
Sep 10, 20250.080.080.070.080.08-13,011
Sep 9, 20250.060.080.060.080.0813.89%46,608
Sep 8, 20250.080.080.070.070.07-10,665
Sep 5, 20250.070.080.070.070.07-2.81%16,482
Sep 4, 20250.080.080.070.070.07-3.79%12,142
Sep 3, 20250.070.080.070.080.08-2.45%20,397
Sep 2, 20250.060.080.060.080.087.40%29,623
Aug 29, 20250.070.080.070.070.074.63%10,561
Aug 28, 20250.070.070.070.070.07-1.21%31,230
Aug 27, 20250.070.100.070.070.07-1.25%3,129
Aug 26, 20250.070.070.070.070.07-11.11%2,353
Aug 25, 20250.080.090.070.080.0812.50%31,949
Aug 22, 20250.070.070.070.070.07-18.18%1,088
Aug 21, 20250.080.090.070.090.0910.48%19,386
Aug 20, 20250.090.100.070.080.08-1.67%167,017
Aug 19, 20250.100.100.070.080.08-17.35%3,736
Aug 18, 20250.070.110.060.100.1038.03%60,136
Aug 15, 20250.070.070.070.070.07-1,881
Aug 14, 20250.080.080.070.070.07-0.07%813
Aug 13, 20250.080.080.070.070.070.64%2,251
Aug 12, 20250.070.080.070.070.07-5.93%2,675
Aug 11, 20250.070.080.060.080.080.13%10,201
Aug 8, 20250.070.080.070.070.0711.87%29,852
Aug 7, 20250.070.070.060.070.07-4.29%669
Aug 6, 20250.070.070.070.070.07-6,214
Aug 5, 20250.060.070.060.070.0716.67%3,109
Aug 4, 20250.060.070.060.060.06-11.76%2,435
Aug 1, 20250.060.070.060.070.0713.33%1,756
Jul 31, 20250.080.080.060.060.06-2,832
Jul 30, 20250.060.060.060.060.06-248
Jul 29, 20250.060.060.060.060.06-3,448
Jul 28, 20250.070.070.060.060.06-1,457
Jul 25, 20250.060.060.060.060.06-543
Jul 24, 20250.060.060.060.060.06-7.69%38,200
Jul 23, 20250.060.070.060.070.071.44%24,741
Jul 22, 20250.070.090.060.060.066.62%13,172
Jul 21, 20250.070.070.060.060.06-35.03%4,706
Jul 18, 20250.060.100.060.090.0954.04%7,956
Jul 17, 20250.080.120.060.060.06-10.37%6,347
Jul 16, 20250.100.120.070.070.071.82%6,424
Jul 15, 20250.060.070.060.070.07-18.53%494
Jul 14, 20250.120.120.070.080.080.96%9,410
Jul 11, 20250.080.120.080.080.08-3.49%26,408
Jul 10, 20250.060.100.060.080.0820.94%56,656
Jul 9, 20250.060.070.060.070.070.10%722
Jul 8, 20250.060.080.060.070.07-18.97%1,846
Jul 7, 20250.080.100.060.080.0869.00%10,866
Jul 3, 20250.050.050.050.050.05-1,892