Skip to main content
logo
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.1275
+0.0069 (5.72%)
At close: Dec 19, 2025

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.120.190.120.130.135.72%114,072
Dec 18, 20250.120.150.120.120.12-21.07%5,778
Dec 17, 20250.130.150.100.150.1549.80%77,439
Dec 16, 20250.200.200.100.100.10-49.00%159,259
Dec 15, 20250.180.200.130.200.2011.11%26,891
Dec 12, 20250.170.180.150.180.1820.00%51,920
Dec 11, 20250.120.190.120.150.15-16.62%8,855
Dec 10, 20250.130.200.100.180.18-14.33%200,270
Dec 9, 20250.110.210.110.210.2132.08%100,163
Dec 8, 20250.180.180.120.160.16-11.67%25,179
Dec 5, 20250.130.190.090.180.18-36,749
Dec 4, 20250.060.200.060.180.18221.43%275,845
Dec 3, 20250.050.060.050.060.063.70%1,531
Dec 2, 20250.080.080.050.050.05-31.90%19,896
Nov 28, 20250.080.080.080.080.08-0.88%1,059
Nov 26, 20250.050.080.050.080.0860.00%3,185
Nov 25, 20250.060.070.050.050.05-3.85%19,886
Nov 24, 20250.050.060.050.050.05-22.27%720
Nov 21, 20250.050.070.050.070.0728.16%17,314
Nov 20, 20250.060.070.050.050.05-21.97%21,376
Nov 19, 20250.070.070.070.070.0729.90%125
Nov 18, 20250.050.070.050.050.05-25.25%16,776
Nov 17, 20250.050.070.050.070.0737.80%712
Nov 14, 20250.050.050.050.050.05-12,017
Nov 13, 20250.060.060.050.050.05-1,226
Nov 12, 20250.060.060.050.050.05-15.25%7,609
Nov 11, 20250.060.060.060.060.06-10,075
Nov 10, 20250.060.060.060.060.06-4.07%2,005
Nov 5, 20250.060.060.060.060.06-9.43%713
Nov 4, 20250.060.080.060.070.0711.31%3,355
Nov 3, 20250.060.060.060.060.06-4.98%15,902
Oct 31, 20250.070.080.060.060.061.90%23,622
Oct 30, 20250.080.080.060.060.061.61%42,298
Oct 29, 20250.080.080.060.060.06-15.65%12,010
Oct 28, 20250.070.070.070.070.072.08%1,122
Oct 27, 20250.070.070.070.070.075.42%3,720
Oct 24, 20250.080.080.060.070.073.80%27,905
Oct 23, 20250.060.070.060.070.070.30%2,501
Oct 22, 20250.060.080.060.070.077.54%10,547
Oct 21, 20250.070.080.060.060.06-15.28%7,114
Oct 17, 20250.060.070.060.070.07-4.64%4,041
Oct 16, 20250.060.080.060.080.0811.69%34,945
Oct 15, 20250.070.080.070.070.07-3.43%6,977
Oct 14, 20250.070.080.070.070.07-14.63%31,838
Oct 13, 20250.070.080.070.080.082.63%41,194
Oct 10, 20250.070.080.070.080.089.45%7,503
Oct 9, 20250.070.080.070.070.071.39%25,314
Oct 8, 20250.070.070.070.070.07-4.00%1,589
Oct 7, 20250.080.080.080.080.08-547
Oct 6, 20250.070.080.070.080.087.14%3,449