IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0148 (36.82%)
Apr 23, 2025, 10:02 AM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.060.040.040.04-5.45%1,607
Apr 22, 20250.050.050.040.040.04-3.30%26,986
Apr 21, 20250.050.050.050.050.050.44%16,136
Apr 17, 20250.050.050.050.050.050.22%44,420
Apr 16, 20250.050.050.050.050.05-0.88%7,025
Apr 15, 20250.050.050.050.050.05-17.09%51,184
Apr 14, 20250.060.060.050.060.0621.15%39,709
Apr 11, 20250.060.060.050.050.050.44%38,991
Apr 10, 20250.050.060.050.050.05-8.96%58,078
Apr 9, 20250.050.050.050.050.0510.33%14,647
Apr 8, 20250.050.050.040.050.058.17%12,202
Apr 7, 20250.060.060.040.040.04-29.37%40,821
Apr 4, 20250.050.060.050.060.0643.66%161,741
Apr 3, 20250.040.060.040.040.04-12.77%16,155
Apr 2, 20250.050.060.040.050.05-32,933
Apr 1, 20250.060.060.040.050.05-25.28%99,191
Mar 31, 20250.050.070.040.060.0620.73%291,039
Mar 28, 20250.070.070.050.050.05-16.64%201,095
Mar 27, 20250.070.090.050.060.06-11.97%453,518
Mar 26, 20250.060.120.060.070.07-64.50%859,790
Mar 25, 20250.150.200.140.200.20-52.65%6,291,957
Mar 24, 20250.430.440.400.420.42-1.31%98,646
Mar 21, 20250.420.440.410.430.431.86%76,078
Mar 20, 20250.420.440.410.420.42-1.98%45,759
Mar 19, 20250.430.440.410.430.43-1.97%65,839
Mar 18, 20250.480.480.400.440.44-4.10%253,613
Mar 17, 20250.590.590.390.460.46-19.86%205,611
Mar 14, 20250.560.590.540.570.57-5.40%132,382
Mar 13, 20250.570.630.570.600.607.39%1,066,864
Mar 12, 20250.570.590.550.560.56-1.56%98,929
Mar 11, 20250.540.570.530.570.572.71%63,634
Mar 10, 20250.530.570.530.550.55-1.07%72,967
Mar 7, 20250.560.580.540.560.56-37,956
Mar 6, 20250.580.590.530.560.56-1.81%54,970
Mar 5, 20250.560.600.560.570.573.32%26,684
Mar 4, 20250.570.580.530.550.55-5.64%80,986
Mar 3, 20250.620.620.560.590.59-2.71%64,303
Feb 28, 20250.620.620.590.600.60-1.64%43,311
Feb 27, 20250.620.630.580.610.61-1.40%133,520
Feb 26, 20250.620.630.580.620.622.23%205,569
Feb 25, 20250.640.650.590.610.61-5.63%279,706
Feb 24, 20250.680.680.640.640.64-2.03%129,304
Feb 21, 20250.680.680.650.660.66-6.15%221,859
Feb 20, 20250.680.700.660.700.700.78%120,273
Feb 19, 20250.680.730.640.690.69-4.03%641,470
Feb 18, 20250.650.760.640.720.7212.92%772,844
Feb 14, 20250.590.660.590.640.646.67%386,148
Feb 13, 20250.620.630.570.600.60-1.64%276,466
Feb 12, 20250.550.660.540.610.6114.02%997,241
Feb 11, 20250.530.540.500.540.54-3.08%459,706