IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Aug 13, 2026, 4:00 PM EST
IMAC Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 200 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 500 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 62,705 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,129 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 380 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 17,435 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,973 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,430 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,807 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,011 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,398 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 320 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,986 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | 460 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.51% | 8,350 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.14% | 124,160 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.81% | 17,089 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 25,254 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.24% | 178 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.10% | 532 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.27% | 20,060 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | -5.68% | 224,500 |
| Jun 24, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 18.75% | 24,200 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.70% | 617 |
| Jun 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.62% | 7,622 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 10,044 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,097 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,466 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 299 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,545 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.68% | 8,061 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.42% | 232 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -5.85% | 10,287 |
| Jun 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.46% | 13,907 |
| Jun 3, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -29.17% | 9,223 |
| Jun 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 50.00% | 28,016 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 235 |
| May 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 2,229 |
| May 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.70% | 4,659 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.26% | 15,200 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00% | 5,274 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.66% | 3,000 |
| May 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.52% | 2,425 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.76% | 3,297 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 23.42% | 20,295 |
| May 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,542 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,989 |
| May 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.56% | 1,265 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.30% | 9,758 |