Skip to main content
logo
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0430
-0.0198 (-31.53%)
Apr 28, 2026, 12:33 PM EST

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.04--7.92%17
Apr 27, 20260.050.050.050.050.05-9.14%6,284
Apr 24, 20260.050.060.040.050.0519.53%9,988
Apr 23, 20260.050.050.040.040.04-29.51%30,025
Apr 21, 20260.050.060.050.060.069.71%2,286
Apr 17, 20260.050.060.050.060.06-2.97%7,785
Apr 16, 20260.040.060.040.060.060.35%2,411
Apr 14, 20260.060.060.040.060.063.82%10,292
Apr 13, 20260.060.060.060.060.06-8.18%100
Apr 10, 20260.070.070.060.060.06-2.76%3,638
Apr 8, 20260.060.070.060.060.0612.00%5,005
Apr 7, 20260.060.060.060.060.06-0.18%3,484
Apr 2, 20260.070.070.060.060.06-21.29%5,462
Apr 1, 20260.060.070.060.070.0722.16%3,263
Mar 30, 20260.070.070.060.060.06-4,093
Mar 26, 20260.060.060.060.060.06-15.11%272
Mar 25, 20260.060.070.060.070.07-10.00%3,309
Mar 23, 20260.060.080.060.080.0833.45%9,391
Mar 19, 20260.080.080.060.060.06-0.18%2,372
Mar 18, 20260.060.060.060.060.060.18%169
Mar 17, 20260.060.080.060.060.06-1,082
Mar 16, 20260.060.060.060.060.06-2.43%340
Mar 12, 20260.060.070.060.060.062.67%1,004
Mar 10, 20260.060.060.060.060.06-462
Mar 9, 20260.060.060.060.060.06-1,274
Mar 6, 20260.060.060.060.060.06-2.60%4,515
Mar 5, 20260.070.070.060.060.060.35%9,394
Mar 4, 20260.060.090.060.060.061.77%2,635
Mar 3, 20260.060.060.060.060.06-22.31%380
Mar 2, 20260.060.070.060.070.0721.00%6,310
Feb 27, 20260.090.090.060.060.06-28.83%610
Feb 26, 20260.080.080.080.080.08-0.47%31,988
Feb 25, 20260.060.080.060.080.0837.28%6,619
Feb 24, 20260.060.060.060.060.06-0.48%4,013
Feb 23, 20260.060.060.060.060.063.16%16,547
Feb 20, 20260.060.060.060.060.066.94%74,474
Feb 18, 20260.060.060.060.060.06-8.02%1,134
Feb 17, 20260.070.070.060.060.060.16%6,124
Feb 13, 20260.060.060.060.060.06-4,017
Feb 12, 20260.060.060.060.060.06-2,565
Feb 10, 20260.060.090.060.060.06-12.86%33,010
Feb 9, 20260.070.070.070.070.07-12.50%1,416
Feb 6, 20260.080.080.080.080.08-0.12%22,617
Feb 5, 20260.090.090.080.080.081.78%224
Feb 3, 20260.080.080.080.080.08-1.62%34,780
Feb 2, 20260.080.080.080.080.08-1,095
Jan 30, 20260.080.080.080.080.08-0.12%12,986
Jan 28, 20260.100.100.080.080.08-5.76%12,494
Jan 27, 20260.080.090.080.090.094.94%1,878
Jan 26, 20260.090.090.080.080.081.25%7,936