Bank of America Corporation (BACRP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
193.00
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| May 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| May 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| May 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| May 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -21.87% | 5 |
| May 2, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| May 1, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Apr 30, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Apr 29, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Apr 28, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Apr 25, 2025 | 249.60 | 377.00 | 249.60 | 249.60 | 249.60 | 29.33% | 39 |
| Apr 24, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 23, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 21, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 17, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 16, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 15, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 14, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Apr 10, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | - | - |
| Apr 9, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | - | - |
| Apr 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | - | - |
| Apr 7, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | - | - |
| Apr 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | - | - |
| Apr 3, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.27 | -1.03% | 1 |
| Apr 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.25 | - | - |
| Apr 1, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.25 | - | 1 |
| Mar 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.25 | -21.87% | 1 |
| Mar 28, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 247.36 | - | - |
| Mar 27, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 247.36 | - | - |
| Mar 26, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 247.36 | - | 1 |
| Mar 25, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 247.36 | 29.66% | 1 |
| Mar 24, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 190.77 | - | - |
| Mar 21, 2025 | 195.04 | 249.75 | 192.50 | 192.50 | 190.77 | -1.30% | 3 |
| Mar 20, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 193.29 | 0.01% | 1 |
| Mar 19, 2025 | 195.03 | 195.03 | 195.03 | 195.03 | 193.27 | - | - |
| Mar 18, 2025 | 198.00 | 198.00 | 191.01 | 195.03 | 193.27 | -1.50% | 148 |
| Mar 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 196.22 | - | - |
| Mar 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 196.22 | -20.78% | 2 |
| Mar 13, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 247.70 | - | - |
| Mar 12, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 247.70 | - | - |
| Mar 11, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 247.70 | - | 5 |
| Mar 7, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 247.70 | - | - |
| Mar 6, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 247.70 | -3.86% | 2 |
| Mar 5, 2025 | 250.00 | 259.99 | 190.01 | 259.99 | 257.65 | 28.33% | 56 |
| Mar 4, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 200.78 | - | - |
| Mar 3, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 200.78 | - | - |
| Feb 28, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 200.78 | 11.75% | 1 |
| Feb 27, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 179.67 | - | - |