Bank of America Corporation (BACRP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
225.00
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Aug 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Aug 1, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 31, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 28, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 25, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 24, 2025 | 255.00 | 255.00 | 225.00 | 225.00 | 225.00 | 17.18% | 70 |
| Jul 23, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - | - |
| Jul 22, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - | - |
| Jul 21, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - | - |
| Jul 18, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - | - |
| Jul 17, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | -22.58% | 27 |
| Jul 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 14, 2025 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | -0.80% | 27 |
| Jul 11, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 6.38% | 9 |
| Jul 10, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 233.37 | -5.24% | 1 |
| Jul 9, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.28 | - | - |
| Jul 8, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.28 | - | - |
| Jul 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.28 | - | - |
| Jul 3, 2025 | 239.00 | 248.00 | 191.01 | 248.00 | 246.28 | 13.24% | 3 |
| Jul 2, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 217.48 | 4.78% | 1 |
| Jul 1, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.55 | - | - |
| Jun 30, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.55 | - | - |
| Jun 27, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.55 | - | - |
| Jun 26, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.55 | 10.58% | 1 |
| Jun 25, 2025 | 196.00 | 196.00 | 189.00 | 189.00 | 187.69 | -3.08% | 6 |
| Jun 24, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 23, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 20, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 18, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 17, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 16, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 12, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| Jun 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| May 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| May 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| May 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| May 27, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |
| May 23, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.64 | - | - |