Bank of America Corporation (BACRP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
229.00
0.00 (0.00%)
Mar 3, 2026, 9:30 AM EST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 205.10 | 228.00 | 205.10 | 228.00 | 228.00 | -0.44% | 14 |
| Feb 25, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 13.93% | 19 |
| Feb 18, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -11.06% | 18 |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 13.00% | 3 |
| Feb 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -13.04% | 37 |
| Jan 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -6.12% | 1 |
| Jan 23, 2026 | 245.00 | 245.00 | 243.00 | 245.00 | 245.00 | 22.50% | 5 |
| Dec 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.25 | 2.56% | 1 |
| Dec 18, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 193.30 | - | 2 |
| Dec 15, 2025 | 218.25 | 218.25 | 195.01 | 195.01 | 193.30 | -20.40% | 23 |
| Dec 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 242.86 | - | 1 |
| Dec 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 242.86 | 4.26% | 23 |
| Dec 10, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.94 | 7.67% | 13 |
| Dec 8, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 216.34 | -4.28% | 2 |
| Nov 28, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.01 | -5.00% | 15 |
| Nov 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 237.90 | 9.97% | 1 |
| Oct 10, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 216.34 | -0.80% | 11 |
| Oct 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 216.34 | 2.33% | 29 |