Bank of America Corporation (BACRP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
215.00
0.00 (0.00%)
May 13, 2026, 4:00 PM EST
BACRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 12.56% | 12 |
| Apr 23, 2026 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | -11.16% | 15 |
| Apr 22, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 13.76% | 1 |
| Apr 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 8 |
| Apr 16, 2026 | 196.00 | 205.00 | 190.00 | 190.00 | 190.00 | -1.81% | 74 |
| Apr 15, 2026 | 204.26 | 204.26 | 193.50 | 193.50 | 193.50 | 0.13% | 43 |
| Apr 14, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 6.77% | 1 |
| Apr 8, 2026 | 201.00 | 208.00 | 181.00 | 181.00 | 179.25 | -40.07% | 6 |
| Mar 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 299.08 | - | 10 |
| Mar 5, 2026 | 299.00 | 301.99 | 299.00 | 301.99 | 299.07 | 32.45% | 3 |
| Mar 4, 2026 | 205.10 | 228.00 | 205.10 | 228.00 | 225.80 | -0.44% | 14 |
| Feb 25, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 226.79 | 13.93% | 19 |
| Feb 18, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 199.06 | -11.06% | 18 |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 223.81 | 13.00% | 3 |
| Feb 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.07 | -13.04% | 37 |
| Jan 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 227.78 | -6.12% | 1 |
| Jan 23, 2026 | 245.00 | 245.00 | 243.00 | 245.00 | 242.63 | 22.50% | 5 |
| Dec 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 196.33 | 2.56% | 1 |
| Dec 18, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 191.43 | - | 2 |
| Dec 15, 2025 | 218.25 | 218.25 | 195.01 | 195.01 | 191.43 | -20.40% | 23 |
| Dec 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 240.51 | - | 1 |
| Dec 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 240.51 | 4.26% | 23 |
| Dec 10, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 230.69 | 7.67% | 13 |
| Dec 8, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 214.25 | -4.28% | 2 |
| Nov 28, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 223.82 | -5.00% | 15 |