Hercules Metals Corp. (BADEF)
OTCMKTS · Delayed Price · Currency is USD
0.4792
+0.0088 (1.87%)
Jun 27, 2025, 3:59 PM EDT

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.480.480.460.470.470.88%87,200
Jun 25, 20250.480.480.460.470.47-1.73%20,312
Jun 24, 20250.450.480.450.470.472.71%112,779
Jun 23, 20250.450.470.450.460.4616.02%213,840
Jun 20, 20250.490.490.400.400.40-18.01%250,202
Jun 18, 20250.500.500.480.490.490.13%93,343
Jun 17, 20250.500.500.480.490.49-3.15%77,527
Jun 16, 20250.480.510.480.500.50-0.14%111,331
Jun 13, 20250.520.520.490.500.50-2.62%105,050
Jun 12, 20250.530.530.520.520.52-3.92%120,198
Jun 11, 20250.490.540.490.540.547.41%142,788
Jun 10, 20250.500.510.490.500.502.61%113,980
Jun 9, 20250.480.500.460.490.490.95%214,967
Jun 6, 20250.480.490.480.480.481.09%170,575
Jun 5, 20250.490.500.480.480.48-0.15%188,675
Jun 4, 20250.470.480.450.480.481.02%98,807
Jun 3, 20250.470.480.470.470.47-2.24%59,827
Jun 2, 20250.470.490.450.480.485.04%183,809
May 30, 20250.450.470.450.460.46-1.48%51,473
May 29, 20250.470.470.460.470.47-1.65%90,200
May 28, 20250.460.480.460.470.470.67%36,166
May 27, 20250.450.490.450.470.473.23%127,331
May 23, 20250.460.460.450.460.461.51%94,031
May 22, 20250.450.480.450.450.450.18%151,910
May 21, 20250.460.470.450.450.45-1.86%52,667
May 20, 20250.480.480.460.460.46-1.46%143,426
May 19, 20250.480.480.460.460.46-4.42%21,290
May 16, 20250.480.490.470.490.492.62%52,390
May 15, 20250.470.490.470.470.47-0.19%29,602
May 14, 20250.490.490.460.470.47-1.82%62,032
May 13, 20250.480.490.470.480.48-2.25%59,166
May 12, 20250.480.500.480.490.49-0.12%76,595
May 9, 20250.490.500.490.500.501.54%88,640
May 8, 20250.470.500.470.490.490.95%63,287
May 7, 20250.490.490.470.480.480.79%125,136
May 6, 20250.440.490.440.480.488.94%294,624
May 5, 20250.450.460.440.440.443.47%144,337
May 2, 20250.450.450.430.430.43-5.00%43,977
May 1, 20250.450.460.450.450.452.99%182,633
Apr 30, 20250.420.440.420.430.435.18%96,218
Apr 29, 20250.430.430.410.410.41-4.62%107,663
Apr 28, 20250.430.440.420.430.430.17%87,862
Apr 25, 20250.440.440.430.430.43-3.30%57,543
Apr 24, 20250.420.450.420.450.455.49%150,424
Apr 23, 20250.420.430.420.420.420.89%79,091
Apr 22, 20250.420.420.420.420.422.44%61,090
Apr 21, 20250.390.420.390.410.41-1.18%69,644
Apr 17, 20250.380.420.380.410.412.67%89,216
Apr 16, 20250.400.420.400.400.40-4.24%105,872
Apr 15, 20250.410.430.400.420.422.45%82,780