BADEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.41	0.41	0.41	-3.76%	292,826
Mar 26, 2026	0.45	0.45	0.42	0.43	0.43	-3.39%	162,929
Mar 25, 2026	0.45	0.45	0.41	0.44	0.44	1.73%	131,216
Mar 24, 2026	0.45	0.45	0.42	0.43	0.43	-0.83%	150,610
Mar 23, 2026	0.41	0.44	0.41	0.44	0.44	5.14%	145,993
Mar 20, 2026	0.43	0.45	0.41	0.41	0.41	-3.56%	389,521
Mar 19, 2026	0.43	0.43	0.41	0.43	0.43	-6.11%	470,200
Mar 18, 2026	0.48	0.48	0.44	0.46	0.46	-1.82%	431,582
Mar 17, 2026	0.48	0.51	0.47	0.47	0.47	-4.80%	681,050
Mar 16, 2026	0.50	0.50	0.48	0.49	0.49	-	139,697
Mar 13, 2026	0.54	0.54	0.48	0.49	0.49	-5.82%	572,642
Mar 12, 2026	0.59	0.59	0.52	0.52	0.52	-3.65%	177,871
Mar 11, 2026	0.55	0.57	0.54	0.54	0.54	-7.46%	162,759
Mar 10, 2026	0.56	0.59	0.56	0.58	0.58	7.10%	144,262
Mar 9, 2026	0.55	0.57	0.52	0.54	0.54	-2.30%	113,905
Mar 6, 2026	0.55	0.56	0.53	0.56	0.56	1.07%	195,394
Mar 5, 2026	0.57	0.59	0.55	0.55	0.55	-2.41%	279,026
Mar 4, 2026	0.57	0.57	0.54	0.57	0.57	-1.24%	132,017
Mar 3, 2026	0.60	0.60	0.54	0.57	0.57	-5.11%	184,171
Mar 2, 2026	0.63	0.63	0.57	0.60	0.60	2.78%	186,947
Feb 27, 2026	0.56	0.60	0.56	0.59	0.59	1.22%	171,531
Feb 26, 2026	0.61	0.61	0.54	0.58	0.58	0.49%	80,296
Feb 25, 2026	0.57	0.61	0.56	0.58	0.58	1.48%	245,150
Feb 24, 2026	0.56	0.58	0.54	0.57	0.57	1.28%	287,821
Feb 23, 2026	0.54	0.57	0.54	0.56	0.56	4.23%	241,016
Feb 20, 2026	0.51	0.54	0.51	0.54	0.54	2.79%	122,652
Feb 19, 2026	0.51	0.52	0.50	0.52	0.52	4.01%	232,965
Feb 18, 2026	0.51	0.51	0.50	0.50	0.50	0.42%	32,072
Feb 17, 2026	0.51	0.51	0.48	0.50	0.50	-2.03%	209,261
Feb 13, 2026	0.53	0.54	0.51	0.51	0.51	-3.38%	338,586
Feb 12, 2026	0.54	0.57	0.53	0.53	0.53	-3.53%	182,105
Feb 11, 2026	0.53	0.56	0.53	0.55	0.55	-2.17%	106,882
Feb 10, 2026	0.56	0.58	0.56	0.56	0.56	-3.39%	92,477
Feb 9, 2026	0.57	0.59	0.57	0.58	0.58	0.97%	121,325
Feb 6, 2026	0.53	0.58	0.52	0.58	0.58	8.68%	237,191
Feb 5, 2026	0.58	0.58	0.53	0.53	0.53	-9.67%	371,182
Feb 4, 2026	0.58	0.60	0.55	0.59	0.59	7.83%	365,359
Feb 3, 2026	0.52	0.55	0.50	0.54	0.54	7.07%	163,829
Feb 2, 2026	0.53	0.53	0.48	0.51	0.51	-3.07%	443,703
Jan 30, 2026	0.55	0.57	0.51	0.52	0.52	-9.34%	342,406
Jan 29, 2026	0.60	0.63	0.56	0.58	0.58	-2.13%	371,686
Jan 28, 2026	0.57	0.60	0.57	0.59	0.59	1.83%	384,701
Jan 27, 2026	0.57	0.58	0.56	0.58	0.58	-	498,601
Jan 26, 2026	0.58	0.63	0.57	0.58	0.58	-	382,657
Jan 23, 2026	0.59	0.60	0.57	0.58	0.58	-0.68%	317,183
Jan 22, 2026	0.56	0.58	0.56	0.58	0.58	4.57%	148,055
Jan 21, 2026	0.58	0.59	0.56	0.56	0.56	1.88%	204,634
Jan 20, 2026	0.56	0.58	0.55	0.55	0.55	-2.16%	361,216
Jan 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.81%	137,377
Jan 15, 2026	0.59	0.59	0.57	0.58	0.58	-	217,632