BADEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.48	0.48	0.48	0.48	-	1.66%	200
May 21, 2026	0.47	0.48	0.43	0.48	0.48	4.01%	131,683
May 20, 2026	0.46	0.46	0.46	0.46	0.46	3.52%	37,132
May 19, 2026	0.47	0.47	0.44	0.44	0.44	-4.63%	156,204
May 18, 2026	0.45	0.48	0.45	0.46	0.46	1.42%	218,972
May 15, 2026	0.47	0.49	0.45	0.46	0.46	-5.12%	78,302
May 14, 2026	0.50	0.50	0.48	0.48	0.48	-0.64%	58,660
May 13, 2026	0.48	0.49	0.48	0.49	0.49	-2.25%	78,059
May 12, 2026	0.48	0.50	0.47	0.50	0.50	-0.24%	171,172
May 11, 2026	0.47	0.50	0.45	0.50	0.50	8.26%	143,152
May 8, 2026	0.46	0.46	0.45	0.46	0.46	-0.32%	69,614
May 7, 2026	0.47	0.48	0.46	0.46	0.46	0.34%	65,754
May 6, 2026	0.45	0.48	0.45	0.46	0.46	-2.13%	228,074
May 5, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	199,728
May 4, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	83,071
May 1, 2026	0.47	0.47	0.46	0.47	0.47	1.57%	49,058
Apr 30, 2026	0.46	0.47	0.46	0.46	0.46	1.74%	27,518
Apr 29, 2026	0.46	0.46	0.44	0.45	0.45	-2.39%	131,501
Apr 28, 2026	0.48	0.48	0.45	0.46	0.46	-4.93%	73,830
Apr 27, 2026	0.50	0.50	0.48	0.48	0.48	-2.53%	110,109
Apr 24, 2026	0.51	0.51	0.50	0.50	0.50	-0.74%	51,000
Apr 23, 2026	0.52	0.52	0.48	0.50	0.50	0.24%	77,209
Apr 22, 2026	0.49	0.51	0.49	0.50	0.50	3.56%	173,216
Apr 21, 2026	0.49	0.51	0.48	0.48	0.48	-5.88%	64,679
Apr 20, 2026	0.51	0.51	0.50	0.51	0.51	-0.11%	19,687
Apr 17, 2026	0.53	0.54	0.51	0.51	0.51	-0.96%	127,372
Apr 16, 2026	0.52	0.53	0.51	0.52	0.52	0.39%	117,811
Apr 15, 2026	0.55	0.55	0.52	0.52	0.52	-4.14%	85,241
Apr 14, 2026	0.50	0.55	0.50	0.54	0.54	7.52%	302,083
Apr 13, 2026	0.50	0.52	0.47	0.50	0.50	4.50%	252,276
Apr 10, 2026	0.51	0.51	0.48	0.48	0.48	-5.95%	310,717
Apr 9, 2026	0.47	0.51	0.47	0.51	0.51	3.98%	51,495
Apr 8, 2026	0.52	0.52	0.48	0.49	0.49	-0.91%	356,792
Apr 7, 2026	0.50	0.50	0.45	0.49	0.49	2.78%	317,353
Apr 6, 2026	0.47	0.49	0.45	0.48	0.48	3.80%	326,791
Apr 2, 2026	0.44	0.47	0.43	0.46	0.46	1.95%	38,015
Apr 1, 2026	0.47	0.47	0.45	0.46	0.46	-2.47%	373,603
Mar 31, 2026	0.43	0.47	0.43	0.47	0.47	8.49%	275,165
Mar 30, 2026	0.41	0.44	0.41	0.43	0.43	5.13%	295,598
Mar 27, 2026	0.44	0.44	0.41	0.41	0.41	-3.76%	292,826
Mar 26, 2026	0.45	0.45	0.42	0.43	0.43	-3.39%	162,929
Mar 25, 2026	0.45	0.45	0.41	0.44	0.44	1.75%	131,216
Mar 24, 2026	0.45	0.45	0.42	0.43	0.43	-0.84%	150,610
Mar 23, 2026	0.41	0.44	0.41	0.44	0.44	5.14%	145,993
Mar 20, 2026	0.43	0.45	0.41	0.41	0.41	-3.56%	389,521
Mar 19, 2026	0.43	0.43	0.41	0.43	0.43	-6.11%	470,200
Mar 18, 2026	0.48	0.48	0.44	0.46	0.46	-1.82%	431,582
Mar 17, 2026	0.48	0.51	0.47	0.47	0.47	-4.80%	681,050
Mar 16, 2026	0.50	0.50	0.48	0.49	0.49	-	139,697
Mar 13, 2026	0.54	0.54	0.48	0.49	0.49	-5.82%	572,642