BADEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.98	1.00	0.97	0.98	0.98	-1.30%	142,583
Sep 24, 2026	1.03	1.03	0.96	1.00	1.00	0.51%	229,870
Sep 23, 2026	1.02	1.02	0.99	0.99	0.99	-6.16%	228,047
Sep 22, 2026	1.03	1.08	0.99	1.06	1.06	7.62%	345,465
Sep 21, 2026	0.99	1.00	0.98	0.98	0.98	0.03%	151,000
Sep 18, 2026	1.01	1.01	0.97	0.98	0.98	-0.95%	59,184
Sep 17, 2026	1.00	1.01	0.99	0.99	0.99	1.84%	136,744
Sep 16, 2026	0.93	1.01	0.93	0.97	0.97	2.82%	192,578
Sep 15, 2026	1.09	1.09	0.94	0.94	0.94	-10.86%	209,557
Sep 14, 2026	1.05	1.08	0.93	1.06	1.06	-0.93%	666,747
Sep 11, 2026	0.96	1.07	0.94	1.07	1.07	9.48%	600,241
Sep 10, 2026	0.96	0.98	0.90	0.98	0.98	2.28%	124,790
Sep 9, 2026	1.04	1.06	0.93	0.96	0.96	-9.46%	257,434
Sep 8, 2026	1.06	1.09	1.04	1.06	1.06	-1.34%	253,363
Sep 4, 2026	1.02	1.08	1.02	1.07	1.07	2.47%	256,420
Sep 3, 2026	1.02	1.05	0.99	1.04	1.04	3.57%	167,416
Sep 2, 2026	1.12	1.12	0.98	1.01	1.01	-9.84%	402,982
Sep 1, 2026	0.95	1.16	0.92	1.12	1.12	17.03%	549,605
Aug 31, 2026	0.87	0.97	0.87	0.96	0.96	4.94%	297,916
Aug 28, 2026	0.92	0.93	0.89	0.91	0.91	-1.35%	168,343
Aug 27, 2026	0.98	1.00	0.91	0.92	0.92	-5.88%	555,666
Aug 26, 2026	1.00	1.00	0.90	0.98	0.98	1.47%	391,749
Aug 25, 2026	0.97	0.99	0.95	0.97	0.97	0.63%	621,793
Aug 24, 2026	0.96	1.01	0.94	0.96	0.96	-4.94%	212,609
Aug 21, 2026	0.88	1.02	0.88	1.01	1.01	7.72%	733,853
Aug 20, 2026	1.06	1.06	0.94	0.94	0.94	-5.11%	291,485
Aug 19, 2026	1.00	1.03	0.90	0.99	0.99	6.33%	593,712
Aug 18, 2026	1.00	1.01	0.86	0.93	0.93	-7.99%	647,936
Aug 17, 2026	0.95	1.02	0.89	1.01	1.01	8.06%	635,246
Aug 14, 2026	0.87	0.99	0.87	0.93	0.93	7.20%	793,512
Aug 13, 2026	0.97	0.97	0.77	0.87	0.87	6.15%	295,036
Aug 12, 2026	0.82	0.86	0.77	0.82	0.82	1.41%	682,472
Aug 11, 2026	0.75	0.82	0.70	0.81	0.81	12.28%	370,535
Aug 10, 2026	0.65	0.73	0.63	0.72	0.72	15.09%	695,827
Aug 7, 2026	0.61	0.63	0.61	0.63	0.63	4.07%	95,515
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	-1.26%	103,496
Aug 5, 2026	0.62	0.62	0.57	0.61	0.61	3.23%	189,365
Aug 4, 2026	0.59	0.60	0.58	0.59	0.59	1.28%	286,319
Aug 3, 2026	0.61	0.63	0.57	0.58	0.58	1.66%	470,840
Jul 31, 2026	0.54	0.58	0.53	0.57	0.57	6.30%	250,143
Jul 30, 2026	0.44	0.56	0.44	0.54	0.54	25.81%	595,385
Jul 29, 2026	0.43	0.43	0.42	0.43	0.43	0.69%	12,230
Jul 28, 2026	0.43	0.43	0.42	0.43	0.43	-1.31%	45,736
Jul 27, 2026	0.43	0.44	0.43	0.43	0.43	2.82%	89,022
Jul 24, 2026	0.42	0.43	0.42	0.42	0.42	-0.12%	235,635
Jul 23, 2026	0.39	0.42	0.38	0.42	0.42	2.81%	28,234
Jul 22, 2026	0.42	0.42	0.40	0.41	0.41	1.31%	46,054
Jul 21, 2026	0.39	0.42	0.39	0.40	0.40	3.58%	86,675
Jul 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	165,552
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.45%	40,782