BADEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.54	0.58	0.53	0.57	0.57	6.30%	250,143
Jul 30, 2026	0.44	0.56	0.44	0.54	0.54	25.81%	595,385
Jul 29, 2026	0.43	0.43	0.42	0.43	0.43	0.69%	12,230
Jul 28, 2026	0.43	0.43	0.42	0.43	0.43	-1.31%	45,736
Jul 27, 2026	0.43	0.44	0.43	0.43	0.43	2.82%	89,022
Jul 24, 2026	0.42	0.43	0.42	0.42	0.42	-0.12%	235,635
Jul 23, 2026	0.39	0.42	0.38	0.42	0.42	2.81%	28,234
Jul 22, 2026	0.42	0.42	0.40	0.41	0.41	1.31%	46,054
Jul 21, 2026	0.39	0.42	0.39	0.40	0.40	3.58%	86,675
Jul 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	165,552
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.45%	40,782
Jul 16, 2026	0.45	0.45	0.41	0.41	0.41	-4.93%	191,325
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	2.39%	52,936
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	0.38%	142,302
Jul 13, 2026	0.43	0.43	0.42	0.42	0.42	-0.76%	28,829
Jul 10, 2026	0.43	0.44	0.42	0.42	0.42	-2.97%	112,590
Jul 9, 2026	0.42	0.44	0.41	0.44	0.44	8.64%	129,975
Jul 8, 2026	0.41	0.42	0.39	0.40	0.40	-3.08%	148,720
Jul 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.00%	101,686
Jul 6, 2026	0.47	0.47	0.41	0.42	0.42	0.43%	112,591
Jul 2, 2026	0.40	0.42	0.40	0.42	0.42	2.22%	94,045
Jul 1, 2026	0.39	0.41	0.39	0.41	0.41	0.99%	6,401
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	152,873
Jun 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.47%	213,924
Jun 26, 2026	0.42	0.42	0.40	0.41	0.41	1.96%	66,216
Jun 25, 2026	0.41	0.42	0.39	0.40	0.40	-0.92%	286,743
Jun 24, 2026	0.43	0.43	0.39	0.40	0.40	-2.49%	148,906
Jun 23, 2026	0.42	0.42	0.40	0.41	0.41	-2.11%	112,295
Jun 22, 2026	0.41	0.43	0.41	0.42	0.42	-	108,911
Jun 18, 2026	0.45	0.45	0.42	0.42	0.42	-6.87%	238,097
Jun 17, 2026	0.56	0.56	0.45	0.45	0.45	-2.93%	84,404
Jun 16, 2026	0.50	0.50	0.45	0.46	0.46	-1.15%	82,323
Jun 15, 2026	0.51	0.51	0.47	0.47	0.47	0.99%	72,983
Jun 12, 2026	0.45	0.48	0.45	0.47	0.47	3.25%	165,050
Jun 11, 2026	0.44	0.46	0.43	0.45	0.45	3.64%	90,077
Jun 10, 2026	0.44	0.46	0.43	0.43	0.43	-3.36%	124,576
Jun 9, 2026	0.47	0.47	0.44	0.45	0.45	-1.33%	239,265
Jun 8, 2026	0.56	0.56	0.45	0.46	0.46	-0.85%	254,777
Jun 5, 2026	0.50	0.51	0.46	0.46	0.46	-9.95%	155,936
Jun 4, 2026	0.51	0.52	0.51	0.51	0.51	0.16%	95,319
Jun 3, 2026	0.61	0.61	0.51	0.51	0.51	-4.10%	114,947
Jun 2, 2026	0.53	0.54	0.52	0.53	0.53	0.06%	236,779
Jun 1, 2026	0.53	0.54	0.52	0.53	0.53	-0.86%	183,273
May 29, 2026	0.56	0.56	0.53	0.54	0.54	-2.53%	99,931
May 28, 2026	0.61	0.61	0.53	0.55	0.55	-0.02%	151,867
May 27, 2026	0.55	0.57	0.53	0.55	0.55	0.57%	333,130
May 26, 2026	0.48	0.55	0.48	0.55	0.55	15.16%	386,276
May 22, 2026	0.48	0.48	0.45	0.48	0.48	-0.40%	156,164
May 21, 2026	0.47	0.48	0.43	0.48	0.48	4.01%	131,683
May 20, 2026	0.46	0.46	0.46	0.46	0.46	3.52%	37,132