BADEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.70	0.66	0.70	0.70	5.74%	407,511
Nov 6, 2026	0.70	0.70	0.66	0.66	0.66	-3.78%	159,816
Nov 5, 2026	0.68	0.69	0.65	0.69	0.69	0.28%	92,547
Nov 4, 2026	0.72	0.72	0.67	0.68	0.68	1.59%	68,025
Nov 3, 2026	0.67	0.68	0.66	0.67	0.67	1.36%	85,575
Nov 2, 2026	0.67	0.73	0.65	0.66	0.66	-1.43%	129,437
Oct 30, 2026	0.73	0.73	0.67	0.67	0.67	-8.82%	127,575
Oct 29, 2026	0.70	0.74	0.70	0.74	0.74	2.51%	625,990
Oct 28, 2026	0.84	0.84	0.71	0.72	0.72	-2.21%	87,874
Oct 27, 2026	0.74	0.75	0.73	0.74	0.74	3.29%	128,690
Oct 26, 2026	0.71	0.71	0.70	0.71	0.71	-0.29%	221,790
Oct 23, 2026	0.68	0.72	0.66	0.71	0.71	5.71%	407,086
Oct 22, 2026	0.71	0.72	0.66	0.68	0.68	-8.67%	693,748
Oct 21, 2026	0.74	0.76	0.71	0.74	0.74	-0.13%	78,257
Oct 20, 2026	0.74	0.76	0.74	0.74	0.74	-0.59%	98,982
Oct 19, 2026	0.80	0.80	0.74	0.75	0.75	1.19%	53,761
Oct 16, 2026	0.75	0.78	0.72	0.74	0.74	-1.44%	110,685
Oct 15, 2026	0.72	0.75	0.72	0.75	0.75	4.60%	150,338
Oct 14, 2026	0.73	0.74	0.70	0.72	0.72	-4.66%	248,214
Oct 13, 2026	0.71	0.77	0.71	0.75	0.75	-0.66%	165,423
Oct 12, 2026	0.78	0.80	0.75	0.75	0.75	-1.55%	56,062
Oct 9, 2026	0.80	0.80	0.76	0.77	0.77	-2.94%	70,492
Oct 8, 2026	0.80	0.87	0.77	0.79	0.79	-1.85%	169,446
Oct 7, 2026	0.85	0.85	0.79	0.80	0.80	-5.27%	110,188
Oct 6, 2026	0.83	0.86	0.81	0.85	0.85	3.44%	192,083
Oct 5, 2026	0.88	0.88	0.81	0.82	0.82	-1.58%	109,058
Oct 2, 2026	0.83	0.86	0.82	0.83	0.83	0.55%	199,637
Oct 1, 2026	0.87	0.88	0.78	0.83	0.83	-5.68%	640,959
Sep 30, 2026	0.93	0.93	0.87	0.88	0.88	-4.35%	209,003
Sep 29, 2026	0.93	0.94	0.91	0.92	0.92	-1.13%	103,879
Sep 28, 2026	1.00	1.00	0.89	0.93	0.93	-5.24%	1,097,457
Sep 25, 2026	0.98	1.00	0.97	0.98	0.98	-1.30%	142,583
Sep 24, 2026	1.03	1.03	0.96	1.00	1.00	0.51%	229,870
Sep 23, 2026	1.02	1.02	0.99	0.99	0.99	-6.16%	228,047
Sep 22, 2026	1.03	1.08	0.99	1.06	1.06	7.62%	345,465
Sep 21, 2026	0.99	1.00	0.98	0.98	0.98	0.03%	151,000
Sep 18, 2026	1.01	1.01	0.97	0.98	0.98	-0.95%	59,184
Sep 17, 2026	1.00	1.01	0.99	0.99	0.99	1.84%	136,744
Sep 16, 2026	0.93	1.01	0.93	0.97	0.97	2.82%	192,578
Sep 15, 2026	1.09	1.09	0.94	0.94	0.94	-10.86%	209,557
Sep 14, 2026	1.05	1.08	0.93	1.06	1.06	-0.93%	666,747
Sep 11, 2026	0.96	1.07	0.94	1.07	1.07	9.48%	600,241
Sep 10, 2026	0.96	0.98	0.90	0.98	0.98	2.28%	124,790
Sep 9, 2026	1.04	1.06	0.93	0.96	0.96	-9.46%	257,434
Sep 8, 2026	1.06	1.09	1.04	1.06	1.06	-1.34%	253,363
Sep 4, 2026	1.02	1.08	1.02	1.07	1.07	2.47%	256,420
Sep 3, 2026	1.02	1.05	0.99	1.04	1.04	3.57%	167,416
Sep 2, 2026	1.12	1.12	0.98	1.01	1.01	-9.84%	402,982
Sep 1, 2026	0.95	1.16	0.92	1.12	1.12	17.03%	549,605
Aug 31, 2026	0.87	0.97	0.87	0.96	0.96	4.94%	297,916