Skip to main content
logo
Naughty Ventures Corp. (BADVF)
OTCMKTS · Delayed Price · Currency is USD
0.1096
+0.0005 (0.46%)
At close: Mar 27, 2026

BADVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.160.160.110.110.110.46%89,000
Mar 26, 20260.110.110.110.110.11-7.39%38,075
Mar 25, 20260.110.120.110.120.1217.80%69,344
Mar 24, 20260.100.100.090.100.1021.36%820
Mar 23, 20260.090.090.080.080.08-17.35%10,128
Mar 20, 20260.100.100.100.100.10-4.13%10,000
Mar 18, 20260.100.100.100.100.104.42%1,300
Mar 17, 20260.080.100.080.100.106.07%1,980
Mar 16, 20260.090.090.090.090.09-4.28%1,000
Mar 13, 20260.100.100.100.100.10-1.90%2,000
Mar 12, 20260.100.100.100.100.1042.86%15,000
Mar 10, 20260.080.110.070.070.07-23.75%51,600
Mar 4, 20260.090.090.090.090.09-12.07%1,050
Mar 3, 20260.090.100.080.100.1054.67%19,211
Mar 2, 20260.100.100.070.070.07-20.21%1,110
Feb 27, 20260.080.080.080.080.08-6.73%7,833
Feb 26, 20260.080.090.080.090.097.21%19,000
Feb 25, 20260.080.080.080.080.08-300
Feb 24, 20260.090.090.050.080.08-6.73%45,000
Feb 23, 20260.090.090.090.090.09-11.43%4,200
Feb 20, 20260.100.100.100.100.1012.04%239
Feb 19, 20260.090.090.090.090.09-4.49%365
Feb 18, 20260.100.100.100.100.1010.25%10,320
Feb 12, 20260.090.090.090.090.09-12.32%1,000
Feb 11, 20260.120.120.100.100.1016.47%2,000
Feb 9, 20260.090.090.090.090.09-12.19%1,065
Feb 6, 20260.100.100.100.100.1012.69%4,200
Feb 4, 20260.090.090.090.090.09-13.49%300
Feb 3, 20260.090.100.090.100.1011.82%6,114
Feb 2, 20260.090.090.090.090.09-19.78%500
Jan 29, 20260.080.130.080.110.113.46%211,696
Jan 28, 20260.100.130.080.110.11-3.69%275,750
Jan 27, 20260.110.110.110.110.11-5.45%10,149
Jan 26, 20260.120.120.100.120.1218.21%109,015
Jan 22, 20260.110.120.090.100.10-7.96%18,249
Jan 21, 20260.100.110.100.110.115.06%2,804
Jan 20, 20260.090.110.090.100.102.49%10,352
Jan 15, 20260.100.100.100.100.105.58%4,446
Jan 14, 20260.100.110.090.100.10-13.16%11,510
Jan 13, 20260.110.110.110.110.11-2.41%3,270
Jan 12, 20260.040.120.040.110.11-1.58%9,350
Jan 9, 20260.090.110.090.110.11-5.08%33,025
Jan 8, 20260.160.160.080.120.1229.73%12,500
Jan 7, 20260.090.090.090.090.0912.80%600
Jan 6, 20260.080.080.080.080.081.23%12,000
Jan 5, 20260.080.090.080.080.088.00%6,109
Jan 2, 20260.090.090.080.080.08-12.89%15,108
Dec 31, 20250.090.090.080.090.0912.84%220,854
Dec 30, 20250.070.080.070.080.0810.42%2,000
Dec 29, 20250.100.110.070.070.07-30.90%37,772