Skip to main content
logo
Naughty Ventures Corp. (BADVF)
OTCMKTS · Delayed Price · Currency is USD
0.0990
+0.0140 (16.47%)
At close: Feb 11, 2026

Naughty Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.120.100.100.1016.47%2,000
Feb 9, 20260.090.090.090.090.09-12.19%1,065
Feb 6, 20260.100.100.100.100.1012.69%4,200
Feb 4, 20260.090.090.090.090.09-13.49%300
Feb 3, 20260.090.100.090.100.1011.82%6,114
Feb 2, 20260.090.090.090.090.09-19.78%500
Jan 29, 20260.080.130.080.110.113.46%211,696
Jan 28, 20260.100.130.080.110.11-3.69%275,750
Jan 27, 20260.110.110.110.110.11-5.45%10,149
Jan 26, 20260.120.120.100.120.1218.21%109,015
Jan 22, 20260.110.120.090.100.10-7.96%18,249
Jan 21, 20260.100.110.100.110.115.06%2,804
Jan 20, 20260.090.110.090.100.102.49%10,352
Jan 15, 20260.100.100.100.100.105.58%4,446
Jan 14, 20260.100.110.090.100.10-13.16%11,510
Jan 13, 20260.110.110.110.110.11-2.41%3,270
Jan 12, 20260.040.120.040.110.11-1.58%9,350
Jan 9, 20260.090.110.090.110.11-5.08%33,025
Jan 8, 20260.160.160.080.120.1229.73%12,500
Jan 7, 20260.090.090.090.090.0912.80%600
Jan 6, 20260.080.080.080.080.081.23%12,000
Jan 5, 20260.080.090.080.080.088.00%6,109
Jan 2, 20260.090.090.080.080.08-12.89%15,108
Dec 31, 20250.090.090.080.090.0912.84%220,854
Dec 30, 20250.070.080.070.080.0810.42%2,000
Dec 29, 20250.100.110.070.070.07-30.90%37,772
Dec 24, 20250.100.100.100.100.1053.37%40,000
Dec 23, 20250.060.070.060.070.070.15%7,450
Dec 22, 20250.080.080.070.070.07-15.89%4,100
Dec 19, 20250.080.080.070.080.08-3.25%7,150
Dec 18, 20250.090.090.080.080.08-20.00%7,506
Dec 17, 20250.090.100.090.100.1065.02%8,750
Dec 16, 20250.060.060.060.060.06-12.17%300
Dec 15, 20250.070.070.070.070.07-17.86%6,334
Dec 12, 20250.080.080.060.080.0813.82%15,120
Dec 11, 20250.080.080.060.070.0726.15%70,699
Dec 10, 20250.060.080.060.060.06-26.23%76,925
Dec 9, 20250.060.080.060.080.0829.36%9,185
Dec 5, 20250.060.060.060.060.0615.88%5,200
Dec 3, 20250.060.060.050.050.056.87%5,144
Dec 2, 20250.050.050.050.050.05-24.31%1,000
Nov 26, 20250.070.070.070.070.07-0.61%968
Nov 25, 20250.070.070.070.070.0715.44%11,918
Nov 24, 20250.070.070.060.060.0614.00%3,060
Nov 21, 20250.060.060.050.050.05-16.67%53,998
Nov 20, 20250.060.060.060.060.067.33%700
Nov 19, 20250.060.060.060.060.06-25.07%1,000
Nov 17, 20250.070.070.070.070.071.63%100
Nov 13, 20250.070.070.070.070.0723.78%315
Nov 12, 20250.060.060.060.060.06-15.16%263