Skip to main content
logo
Naughty Ventures Corp. (BADVF)
OTCMKTS · Delayed Price · Currency is USD
0.079355
-0.002145 (-2.63%)
At close: Aug 11, 2026

BADVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.08-2.63%20,000
Aug 10, 20260.070.080.070.080.086.12%30,423
Aug 7, 20260.080.080.080.080.085.86%1,070
Aug 6, 20260.080.080.070.070.07-17.09%50,000
Aug 5, 20260.050.090.050.090.0918.67%45,000
Aug 4, 20260.070.070.070.070.07-16.26%45,000
Aug 3, 20260.090.090.090.090.0915.92%50,000
Jul 31, 20260.090.090.070.080.08-0.58%100,000
Jul 30, 20260.090.090.070.080.080.86%75,000
Jul 29, 20260.080.090.070.080.084.95%70,000
Jul 28, 20260.080.080.070.070.075.89%85,000
Jul 27, 20260.070.080.050.070.07-9.22%91,500
Jul 24, 20260.060.090.060.080.083.76%100,600
Jul 23, 20260.090.090.070.070.07-14.87%80,350
Jul 22, 20260.080.090.070.090.0929.38%38,720
Jul 21, 20260.070.070.070.070.07-10.18%46,000
Jul 20, 20260.070.070.070.070.070.48%35,000
Jul 17, 20260.070.070.070.070.07-4.25%25,000
Jul 14, 20260.080.100.070.080.08-0.41%79,500
Jul 13, 20260.080.080.080.080.08-10.97%23,889
Jul 10, 20260.100.100.070.090.0924.95%84,950
Jul 9, 20260.060.080.060.070.07-8.49%49,111
Jul 8, 20260.070.100.070.080.08-21.71%44,500
Jul 7, 20260.090.100.090.100.1014.25%10,000
Jul 6, 20260.070.090.070.080.0812.55%30,000
Jul 2, 20260.080.080.060.070.07-9.64%75,000
Jul 1, 20260.080.080.080.080.0813.26%10,000
Jun 30, 20260.060.090.060.070.07-8.20%120,499
Jun 29, 20260.090.090.070.080.08-7.03%38,170
Jun 26, 20260.110.110.080.090.096.09%25,000
Jun 25, 20260.110.110.080.080.08-4.29%23,274
Jun 24, 20260.070.100.070.080.08-2.27%55,500
Jun 23, 20260.080.090.080.090.09-3.43%20,100
Jun 22, 20260.080.090.070.090.0915.70%85,500
Jun 18, 20260.110.110.080.080.08-3.61%41,062
Jun 17, 20260.080.080.080.080.08-2.49%3,100
Jun 16, 20260.080.080.080.080.08-27.96%30,000
Jun 15, 20260.110.110.110.110.1134.92%5,000
Jun 12, 20260.120.120.080.080.08-14.13%25,961
Jun 11, 20260.090.100.090.100.10-0.56%25,000
Jun 10, 20260.100.100.100.100.106.08%5,000
Jun 9, 20260.090.090.090.090.096.24%6,500
Jun 8, 20260.120.120.090.090.09-4.21%20,007
Jun 5, 20260.100.100.090.090.09-1.77%20,428
Jun 4, 20260.080.100.080.090.094.85%30,000
Jun 3, 20260.100.110.080.090.09-4.25%120,000
Jun 2, 20260.110.110.070.090.09-6.69%90,000
Jun 1, 20260.120.120.080.100.1019.61%110,000
May 29, 20260.090.090.080.080.08-11.79%102,500
May 28, 20260.110.110.090.090.09-3.59%109,000