Skip to main content
logo
Naughty Ventures Corp. (BADVF)
OTCMKTS · Delayed Price · Currency is USD
0.0842
-0.01386 (-14.13%)
At close: Jun 12, 2026

BADVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.120.120.080.080.08-14.13%25,961
Jun 11, 20260.090.100.090.100.10-0.56%25,000
Jun 10, 20260.100.100.100.100.106.08%5,000
Jun 9, 20260.090.090.090.090.096.24%6,500
Jun 8, 20260.120.120.090.090.09-4.21%20,007
Jun 5, 20260.100.100.090.090.09-1.77%20,428
Jun 4, 20260.080.100.080.090.094.85%30,000
Jun 3, 20260.100.110.080.090.09-4.25%120,000
Jun 2, 20260.110.110.070.090.09-6.69%90,000
Jun 1, 20260.120.120.080.100.1019.61%110,000
May 29, 20260.090.090.080.080.08-11.79%102,500
May 28, 20260.110.110.090.090.09-3.59%109,000
May 27, 20260.090.120.080.100.1018.42%85,204
May 26, 20260.090.090.080.080.08-25.29%70,000
May 22, 20260.100.110.100.110.111.32%17,776
May 21, 20260.100.110.090.110.112.05%50,000
May 20, 20260.110.110.110.110.113.39%24,999
May 19, 20260.090.100.090.100.1029.00%100,000
May 18, 20260.080.080.080.080.08-11.11%700
May 15, 20260.090.100.090.090.09-0.57%64,200
May 14, 20260.100.120.090.090.09-3.91%139,050
May 12, 20260.090.090.090.090.09-8.90%250
May 6, 20260.090.100.090.100.10-6.85%200
May 5, 20260.110.110.110.110.1111.00%100
May 4, 20260.130.130.100.100.109.65%10,900
May 1, 20260.100.110.090.090.09-12.48%14,200
Apr 30, 20260.100.100.100.100.104.20%96,000
Apr 29, 20260.100.100.100.100.10-17.83%20,000
Apr 28, 20260.120.120.120.120.123.00%1,000
Apr 22, 20260.120.120.120.120.121.34%2,480
Apr 17, 20260.130.140.120.120.12-3.76%10,500
Apr 16, 20260.120.120.120.120.12-9.45%5,680
Apr 15, 20260.130.130.130.130.13-0.52%5,300
Apr 14, 20260.130.130.110.130.13-12,300
Apr 13, 20260.120.140.110.130.132.87%98,000
Apr 10, 20260.110.130.110.130.1313.60%35,000
Apr 9, 20260.100.120.100.120.12-16.26%60,050
Apr 8, 20260.120.140.100.140.1412.42%82,500
Apr 7, 20260.140.140.100.120.125.31%113,000
Apr 6, 20260.120.130.100.120.124.69%62,000
Apr 2, 20260.100.140.090.110.11-2.91%220,300
Apr 1, 20260.110.110.110.110.114.22%106,000
Mar 27, 20260.160.160.110.110.110.46%89,000
Mar 26, 20260.110.110.110.110.11-7.39%38,075
Mar 25, 20260.110.120.110.120.1217.80%69,344
Mar 24, 20260.100.100.090.100.1021.36%820
Mar 23, 20260.090.090.080.080.08-17.35%10,128
Mar 20, 20260.100.100.100.100.10-4.13%10,000
Mar 18, 20260.100.100.100.100.104.47%1,300
Mar 17, 20260.080.100.080.100.105.99%1,980