Skip to main content
logo
Naughty Ventures Corp. (BADVF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Sep 22, 2026

BADVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.070.070.070.070.07-4,660
Sep 16, 20260.070.070.070.070.07-3,500
Sep 15, 20260.070.070.070.070.07-7.68%3,500
Sep 14, 20260.080.080.070.080.08-0.24%30,000
Sep 11, 20260.080.080.080.080.0814.63%20,000
Sep 10, 20260.070.070.060.070.07-6.62%74,689
Sep 9, 20260.080.080.070.070.07-15.27%17,901
Sep 8, 20260.090.090.080.080.081.70%16,700
Sep 4, 20260.080.080.060.080.08-0.01%47,600
Sep 3, 20260.080.080.080.080.08-2.75%3,230
Aug 31, 20260.080.080.080.080.089.06%4,520
Aug 28, 20260.080.080.080.080.08-2.75%100
Aug 27, 20260.080.080.080.080.087.97%28,500
Aug 21, 20260.070.070.070.070.07-7.21%30,500
Aug 20, 20260.070.080.070.080.086.62%4,290
Aug 18, 20260.070.070.070.070.07-9.47%9,000
Aug 14, 20260.080.080.080.080.08-0.45%454
Aug 12, 20260.080.080.080.080.084.58%50,000
Aug 11, 20260.080.080.080.080.08-2.63%20,000
Aug 10, 20260.070.080.070.080.086.12%30,423
Aug 7, 20260.080.080.080.080.085.86%1,070
Aug 6, 20260.080.080.070.070.07-17.09%50,000
Aug 5, 20260.050.090.050.090.0918.67%45,000
Aug 4, 20260.070.070.070.070.07-16.26%45,000
Aug 3, 20260.090.090.090.090.0915.92%50,000
Jul 31, 20260.090.090.070.080.08-0.58%100,000
Jul 30, 20260.090.090.070.080.080.86%75,000
Jul 29, 20260.080.090.070.080.084.95%70,000
Jul 28, 20260.080.080.070.070.075.89%85,000
Jul 27, 20260.070.080.050.070.07-9.22%91,500
Jul 24, 20260.060.090.060.080.083.76%100,600
Jul 23, 20260.090.090.070.070.07-14.87%80,350
Jul 22, 20260.080.090.070.090.0929.38%38,720
Jul 21, 20260.070.070.070.070.07-10.18%46,000
Jul 20, 20260.070.070.070.070.070.48%35,000
Jul 17, 20260.070.070.070.070.07-4.25%25,000
Jul 14, 20260.080.100.070.080.08-0.41%79,500
Jul 13, 20260.080.080.080.080.08-10.97%23,889
Jul 10, 20260.100.100.070.090.0924.95%84,950
Jul 9, 20260.060.080.060.070.07-8.49%49,111
Jul 8, 20260.070.100.070.080.08-21.71%44,500
Jul 7, 20260.090.100.090.100.1014.25%10,000
Jul 6, 20260.070.090.070.080.0812.55%30,000
Jul 2, 20260.080.080.060.070.07-9.64%75,000
Jul 1, 20260.080.080.080.080.0813.26%10,000
Jun 30, 20260.060.090.060.070.07-8.20%120,499
Jun 29, 20260.090.090.070.080.08-7.03%38,170
Jun 26, 20260.110.110.080.090.096.09%25,000
Jun 25, 20260.110.110.080.080.08-4.29%23,274
Jun 24, 20260.070.100.070.080.08-2.27%55,500