BAESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	27.26	27.26	25.47	25.50	25.50	-0.96%	12,592
May 19, 2026	27.88	27.88	25.56	25.75	25.75	-1.68%	4,830
May 18, 2026	26.01	26.81	25.25	26.19	26.19	2.73%	59,834
May 15, 2026	25.00	26.43	24.87	25.49	25.49	-1.01%	74,669
May 14, 2026	26.42	27.23	25.70	25.75	25.75	-0.89%	26,034
May 13, 2026	25.41	26.90	25.41	25.98	25.98	-2.33%	13,814
May 12, 2026	26.66	26.98	25.66	26.60	26.60	0.88%	16,083
May 11, 2026	26.10	26.79	25.72	26.37	26.37	-2.59%	33,298
May 8, 2026	26.57	28.55	26.24	27.07	27.07	-3.73%	10,841
May 7, 2026	27.20	29.00	26.74	28.12	28.12	-2.14%	15,107
May 6, 2026	27.91	29.00	27.91	28.73	28.73	2.81%	18,100
May 5, 2026	28.00	28.72	27.87	27.95	27.95	-2.41%	10,800
May 4, 2026	28.03	28.64	27.08	28.64	28.64	1.74%	11,193
May 1, 2026	27.56	29.07	27.26	28.15	28.15	-1.44%	13,462
Apr 30, 2026	27.50	28.56	27.48	28.56	28.56	3.63%	13,626
Apr 29, 2026	26.73	27.56	26.73	27.56	27.56	-0.51%	9,108
Apr 28, 2026	27.61	27.70	27.29	27.70	27.70	-1.16%	13,684
Apr 27, 2026	28.35	29.45	27.27	28.03	28.03	-1.63%	21,222
Apr 24, 2026	27.65	28.71	27.30	28.49	28.49	3.02%	7,331
Apr 23, 2026	28.62	29.70	27.63	27.66	27.66	-3.39%	10,524
Apr 22, 2026	28.98	30.59	28.26	28.63	28.32	-1.23%	13,521
Apr 21, 2026	30.00	30.75	28.78	28.98	28.67	-4.90%	95,378
Apr 20, 2026	30.45	31.07	30.10	30.48	30.15	-1.12%	7,320
Apr 17, 2026	30.80	31.30	30.34	30.82	30.49	1.42%	27,375
Apr 16, 2026	30.50	30.58	29.76	30.39	30.06	-1.18%	8,417
Apr 15, 2026	30.75	30.75	30.16	30.75	30.42	0.65%	12,030
Apr 14, 2026	30.57	30.82	30.12	30.55	30.22	-0.38%	25,652
Apr 13, 2026	30.33	30.86	29.83	30.67	30.34	4.50%	18,627
Apr 10, 2026	29.90	31.00	28.86	29.35	29.03	-4.29%	31,387
Apr 9, 2026	31.00	31.01	30.43	30.66	30.33	-1.38%	39,852
Apr 8, 2026	30.66	31.19	30.47	31.09	30.76	3.29%	17,321
Apr 7, 2026	30.00	31.00	29.89	30.10	29.78	-1.13%	31,473
Apr 6, 2026	30.71	31.07	30.12	30.44	30.12	-0.11%	8,247
Apr 2, 2026	29.71	31.32	29.71	30.48	30.15	-0.40%	149,831
Apr 1, 2026	30.10	31.18	30.10	30.60	30.27	4.65%	146,215
Mar 31, 2026	29.00	29.90	28.86	29.24	28.93	4.95%	19,701
Mar 30, 2026	27.79	28.41	27.45	27.86	27.56	1.31%	59,640
Mar 27, 2026	29.69	29.69	27.00	27.50	27.20	-8.64%	27,044
Mar 26, 2026	29.10	30.10	28.00	30.10	29.78	3.51%	11,041
Mar 25, 2026	28.85	29.45	28.65	29.08	28.77	3.12%	58,358
Mar 24, 2026	28.60	30.01	28.20	28.20	27.90	-2.15%	11,936
Mar 23, 2026	31.00	31.01	28.60	28.82	28.51	-2.37%	11,784
Mar 20, 2026	31.03	31.10	29.52	29.52	29.20	-3.81%	18,555
Mar 19, 2026	30.45	31.03	30.12	30.69	30.36	-0.32%	42,280
Mar 18, 2026	30.82	31.47	30.79	30.79	30.46	-0.43%	18,009
Mar 17, 2026	31.10	31.50	30.92	30.92	30.59	-0.25%	20,355
Mar 16, 2026	30.90	31.37	30.56	31.00	30.67	1.81%	57,072
Mar 13, 2026	31.30	31.30	30.20	30.45	30.12	-1.05%	17,813
Mar 12, 2026	30.49	31.65	30.39	30.77	30.44	5.44%	17,131
Mar 11, 2026	29.93	30.23	28.98	29.18	28.87	-4.00%	11,763