BAESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	111.00	111.00	110.67	110.85	-	-2.45%	25,817
Aug 27, 2026	114.57	114.70	113.34	113.63	113.63	-0.16%	388,757
Aug 26, 2026	114.20	114.98	113.26	113.81	113.81	-0.70%	1,321,261
Aug 25, 2026	115.89	115.90	114.34	114.61	114.61	0.45%	174,065
Aug 24, 2026	114.97	115.12	114.10	114.10	114.10	-1.77%	464,440
Aug 21, 2026	116.05	116.55	115.67	116.16	116.16	-0.26%	103,083
Aug 20, 2026	118.18	118.77	116.46	116.46	116.46	-0.97%	146,415
Aug 19, 2026	119.28	119.28	117.01	117.60	117.60	-2.40%	148,742
Aug 18, 2026	119.89	120.80	119.48	120.49	120.49	-0.06%	133,108
Aug 17, 2026	122.29	122.87	120.49	120.56	120.56	-1.37%	255,805
Aug 14, 2026	122.48	122.87	121.89	122.23	122.23	1.16%	184,975
Aug 13, 2026	121.66	121.67	120.52	120.83	120.83	-1.48%	175,144
Aug 12, 2026	122.81	123.09	122.11	122.65	122.65	1.75%	349,362
Aug 11, 2026	120.90	121.30	120.18	120.54	120.54	-0.68%	93,441
Aug 10, 2026	120.50	121.91	120.45	121.36	121.36	1.12%	145,192
Aug 7, 2026	120.89	120.94	119.20	120.01	120.01	1.45%	95,036
Aug 6, 2026	117.76	119.05	117.74	118.30	118.30	1.83%	183,844
Aug 5, 2026	118.29	118.96	116.10	116.17	116.17	-1.88%	201,480
Aug 4, 2026	118.64	118.88	117.25	118.39	118.39	2.10%	184,437
Aug 3, 2026	114.74	115.99	114.31	115.96	115.96	2.10%	178,554
Jul 31, 2026	111.98	113.90	111.47	113.57	113.57	1.40%	145,415
Jul 30, 2026	110.40	112.43	109.15	112.00	112.00	3.96%	209,156
Jul 29, 2026	108.54	109.57	106.66	107.73	107.73	0.07%	192,086
Jul 28, 2026	108.41	108.75	107.65	107.65	107.65	1.07%	271,334
Jul 27, 2026	106.28	107.20	106.11	106.51	106.51	1.38%	331,863
Jul 24, 2026	105.00	105.38	104.49	105.06	105.06	0.15%	158,560
Jul 23, 2026	104.76	106.40	104.65	104.90	104.90	1.96%	183,615
Jul 22, 2026	103.64	103.91	102.86	102.88	102.88	0.14%	134,873
Jul 21, 2026	100.80	102.74	99.90	102.74	102.74	1.90%	149,863
Jul 20, 2026	101.68	101.79	100.62	100.82	100.82	-0.17%	479,999
Jul 17, 2026	100.79	101.71	100.54	100.99	100.99	1.94%	260,067
Jul 16, 2026	97.99	99.20	97.58	99.07	99.07	1.55%	803,669
Jul 15, 2026	97.62	98.86	97.51	97.56	97.56	-0.84%	384,516
Jul 14, 2026	98.49	99.69	98.31	98.39	98.39	-0.65%	286,026
Jul 13, 2026	99.50	99.81	98.68	99.03	99.03	-0.91%	298,947
Jul 10, 2026	98.79	100.10	98.48	99.94	99.94	0.02%	245,741
Jul 9, 2026	100.34	100.74	98.55	99.92	99.92	-3.71%	268,911
Jul 8, 2026	102.41	104.08	102.02	103.77	103.77	-1.46%	254,108
Jul 7, 2026	107.92	107.92	105.19	105.31	105.31	-3.04%	115,129
Jul 6, 2026	107.27	108.70	106.95	108.61	108.61	2.36%	202,230
Jul 2, 2026	105.49	107.29	105.36	106.11	106.11	6.45%	260,678
Jul 1, 2026	99.32	100.00	99.12	99.68	99.68	1.77%	156,003
Jun 30, 2026	96.71	97.99	96.43	97.95	97.95	1.98%	194,191
Jun 29, 2026	94.81	96.24	94.81	96.05	96.05	1.20%	537,833
Jun 26, 2026	93.67	96.31	93.65	94.91	94.91	0.46%	918,944
Jun 25, 2026	94.42	95.63	94.19	94.48	94.48	-1.17%	1,182,580
Jun 24, 2026	95.75	96.84	95.09	95.60	95.60	-0.59%	244,218
Jun 23, 2026	96.34	97.03	95.83	96.17	96.17	0.48%	416,091
Jun 22, 2026	95.61	96.08	94.54	95.71	95.71	-1.43%	566,247
Jun 18, 2026	98.45	98.56	96.33	97.10	97.10	-1.71%	407,037