BAESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	107.60	108.66	107.29	108.44	108.44	0.97%	126,920
Oct 26, 2026	105.04	107.40	105.04	107.40	107.40	3.94%	237,666
Oct 23, 2026	102.01	103.40	101.50	103.33	103.33	-0.07%	214,857
Oct 22, 2026	105.55	105.55	103.38	104.17	103.41	1.46%	142,958
Oct 21, 2026	104.52	104.59	102.22	102.67	101.92	-1.19%	105,122
Oct 20, 2026	103.27	104.86	103.21	103.91	103.15	0.20%	123,480
Oct 19, 2026	103.54	104.01	103.06	103.70	102.94	-1.91%	223,518
Oct 16, 2026	106.30	106.36	105.29	105.72	104.94	2.67%	173,708
Oct 15, 2026	102.21	102.97	101.32	102.97	102.21	3.09%	366,027
Oct 14, 2026	99.71	100.59	99.63	99.88	99.15	1.46%	164,661
Oct 13, 2026	99.55	99.80	98.29	98.44	97.72	-0.92%	252,001
Oct 12, 2026	100.44	100.51	99.24	99.35	98.62	0.86%	161,524
Oct 9, 2026	97.72	98.60	97.32	98.50	97.78	0.97%	169,064
Oct 8, 2026	96.79	97.79	96.42	97.55	96.83	1.06%	125,758
Oct 7, 2026	97.43	97.62	96.26	96.53	95.82	-1.97%	113,285
Oct 6, 2026	98.94	99.57	97.62	98.47	97.75	-3.99%	510,364
Oct 5, 2026	102.48	102.64	101.31	102.56	101.81	0.44%	129,520
Oct 2, 2026	102.91	103.01	101.59	102.11	101.36	-0.92%	220,670
Oct 1, 2026	102.59	103.08	102.16	103.06	102.30	-0.55%	166,268
Sep 30, 2026	104.06	104.35	103.33	103.63	102.87	0.54%	278,283
Sep 29, 2026	104.04	104.43	102.64	103.07	102.31	-1.20%	399,281
Sep 28, 2026	104.42	105.73	104.25	104.32	103.55	-0.52%	159,160
Sep 25, 2026	105.15	105.53	104.00	104.87	104.10	-0.43%	115,097
Sep 24, 2026	105.92	106.05	105.07	105.32	104.55	-1.40%	209,746
Sep 23, 2026	106.75	108.22	106.33	106.81	106.03	0.25%	243,762
Sep 22, 2026	107.85	107.85	106.20	106.54	105.76	-2.85%	349,674
Sep 21, 2026	108.81	109.81	108.23	109.67	108.87	1.15%	123,633
Sep 18, 2026	109.83	109.83	108.04	108.42	107.62	-0.43%	101,504
Sep 17, 2026	109.55	110.34	108.70	108.89	108.09	0.36%	101,758
Sep 16, 2026	109.03	109.48	108.11	108.50	107.70	0.12%	114,087
Sep 15, 2026	106.19	108.50	105.90	108.37	107.58	3.69%	167,864
Sep 14, 2026	104.65	105.00	104.08	104.51	103.74	1.70%	160,984
Sep 11, 2026	103.55	103.62	101.10	102.76	102.01	-0.89%	139,177
Sep 10, 2026	103.02	104.09	102.99	103.68	102.92	1.13%	151,540
Sep 9, 2026	103.38	103.68	102.49	102.52	101.77	-2.05%	159,510
Sep 8, 2026	106.00	106.22	104.67	104.67	103.90	-1.06%	194,910
Sep 4, 2026	106.14	106.85	105.70	105.79	105.01	-1.15%	126,993
Sep 3, 2026	106.89	107.29	106.38	107.02	106.23	-0.29%	208,632
Sep 2, 2026	108.08	108.08	107.00	107.33	106.54	-1.26%	210,673
Sep 1, 2026	109.79	110.26	108.54	108.70	107.90	0.47%	314,491
Aug 31, 2026	109.85	110.60	107.50	108.19	107.40	-1.86%	464,449
Aug 28, 2026	111.00	111.12	110.16	110.24	109.43	-2.98%	796,477
Aug 27, 2026	114.57	114.70	113.34	113.63	112.80	-0.16%	388,757
Aug 26, 2026	114.20	114.98	113.26	113.81	112.98	-0.70%	1,321,261
Aug 25, 2026	115.89	115.90	114.34	114.61	113.77	0.45%	174,065
Aug 24, 2026	114.97	115.12	114.10	114.10	113.26	-1.77%	464,440
Aug 21, 2026	116.05	116.55	115.67	116.16	115.31	-0.26%	103,083
Aug 20, 2026	118.18	118.77	116.46	116.46	115.61	-0.97%	146,415
Aug 19, 2026	119.28	119.28	117.01	117.60	116.74	-2.40%	148,742
Aug 18, 2026	119.89	120.80	119.48	120.49	119.61	-0.06%	133,108