Balfour Beatty plc (BAFBF)
OTCMKTS
· Delayed Price · Currency is USD
5.31
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Balfour Beatty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Apr 22, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -7.65% | 375 |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 20 |
| Apr 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 501 |
| Mar 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 50 |
| Mar 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.24% | 5,792 |
| Mar 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Mar 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Mar 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Mar 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.03% | - |
| Mar 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03% | - |
| Mar 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 30 |
| Mar 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Mar 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 20 |
| Mar 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Mar 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Feb 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Feb 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.30% | 276 |
| Feb 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 4 |
| Feb 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | 86,846 |
| Feb 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Feb 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
| Feb 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |