Balfour Beatty plc (BAFBF)
OTCMKTS
· Delayed Price · Currency is USD
5.88
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST
Balfour Beatty Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Mar 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Mar 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.03% | - |
Mar 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03% | - |
Mar 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 30 |
Mar 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Mar 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 20 |
Mar 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Mar 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Feb 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
Feb 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.30% | 276 |
Feb 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
Feb 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 4 |
Feb 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
Feb 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
Feb 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
Feb 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | 86,846 |
Feb 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Feb 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
Feb 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
Feb 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
Feb 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 20,000 |
Jan 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10.91% | 2,016 |
Jan 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% | 5,537 |
Jan 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
Jan 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
Jan 27, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
Jan 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
Jan 23, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 11.40% | 626 |
Jan 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jan 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.40% | 140 |
Jan 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Jan 8, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Jan 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Jan 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Jan 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Jan 2, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
Dec 31, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 88 |
Dec 30, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |