Balfour Beatty plc (BAFBF)
OTCMKTS · Delayed Price · Currency is USD
5.88
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

Balfour Beatty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20255.885.885.885.885.88--
Mar 12, 20255.885.885.885.885.88--
Mar 11, 20255.885.885.885.885.880.03%-
Mar 10, 20255.885.885.885.885.88-0.03%-
Mar 7, 20255.885.885.885.885.88-30
Mar 6, 20255.885.885.885.885.88--
Mar 5, 20255.885.885.885.885.88-20
Mar 4, 20255.885.885.885.885.88--
Mar 3, 20255.885.885.885.885.88--
Feb 28, 20255.885.885.885.885.88--
Feb 27, 20255.885.885.885.885.882.30%276
Feb 26, 20255.755.755.755.755.75--
Feb 25, 20255.755.755.755.755.75-4
Feb 24, 20255.755.755.755.755.75--
Feb 21, 20255.755.755.755.755.75--
Feb 20, 20255.755.755.755.755.75--
Feb 19, 20255.755.755.755.755.75-4.17%86,846
Feb 18, 20256.006.006.006.006.00--
Feb 14, 20256.006.006.006.006.00-4
Feb 13, 20256.006.006.006.006.00--
Feb 12, 20256.006.006.006.006.00-1.64%100
Feb 11, 20256.106.106.106.106.10--
Feb 10, 20256.106.106.106.106.10--
Feb 7, 20256.106.106.106.106.10--
Feb 6, 20256.106.106.106.106.10--
Feb 5, 20256.106.106.106.106.10--
Feb 4, 20256.106.106.106.106.10--
Feb 3, 20256.106.106.106.106.10-20,000
Jan 31, 20256.106.106.106.106.1010.91%2,016
Jan 30, 20255.505.505.505.505.50-1.26%5,537
Jan 29, 20255.575.575.575.575.57--
Jan 28, 20255.575.575.575.575.57--
Jan 27, 20255.575.575.575.575.57--
Jan 24, 20255.575.575.575.575.57--
Jan 23, 20255.575.575.575.575.5711.40%626
Jan 22, 20255.005.005.005.005.00--
Jan 21, 20255.005.005.005.005.00--
Jan 17, 20255.005.005.005.005.00--
Jan 16, 20255.005.005.005.005.00--
Jan 15, 20255.005.005.005.005.00--
Jan 14, 20255.005.005.005.005.00--
Jan 13, 20255.005.005.005.005.00-4.40%140
Jan 10, 20255.235.235.235.235.23--
Jan 8, 20255.235.235.235.235.23--
Jan 7, 20255.235.235.235.235.23--
Jan 6, 20255.235.235.235.235.23--
Jan 3, 20255.235.235.235.235.23--
Jan 2, 20255.235.235.235.235.23--
Dec 31, 20245.235.235.235.235.23-88
Dec 30, 20245.235.235.235.235.23--