Balfour Beatty plc (BAFBF)
OTCMKTS · Delayed Price · Currency is USD
10.20
+0.20 (2.00%)
At close: Mar 23, 2026
BAFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 5,000 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.58% | 10,797 |
| Mar 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.96% | 479 |
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% | 100 |
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | 521 |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.28% | 365 |
| Dec 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.51% | 521 |
| Nov 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 7.04% | 412 |
| Nov 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Oct 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 670 |
| Oct 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.86% | 100 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 0.52% | 2,050 |
| Oct 15, 2025 | 9.00 | 9.00 | 8.71 | 8.71 | 8.65 | -0.29% | 1,214 |