Balfour Beatty plc (BAFBF)
OTCMKTS · Delayed Price · Currency is USD
9.59
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Balfour Beatty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% | 100 |
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | 521 |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.28% | 365 |
| Dec 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.51% | 521 |
| Nov 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 7.04% | 412 |
| Nov 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Oct 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 670 |
| Oct 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.86% | 100 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 0.52% | 2,050 |
| Oct 15, 2025 | 9.00 | 9.00 | 8.71 | 8.71 | 8.65 | -0.29% | 1,214 |
| Oct 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | 10.37% | 801 |
| Sep 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.86 | -4.70% | 608 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | -0.48% | 358 |
| Aug 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.29 | 1.46% | 608 |